Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | GBX | 1.3 | 1.332 | 1.275 | 1.332 | 1.332 | +0.007 (+0.53%) | 375,578 |
7 Sep 2010 | GBX | 1.425 | 1.425 | 1.3 | 1.325 | 1.325 | -0.125 (-8.62%) | 1,510,000 |
6 Sep 2010 | GBX | 1.425 | 1.45 | 1.425 | 1.45 | 1.45 | -0.06 (-3.97%) | 129,816 |
3 Sep 2010 | GBX | 1.35 | 1.55 | 1.35 | 1.51 | 1.51 | +0.185 (+13.96%) | 1,485,823 |
2 Sep 2010 | GBX | 1.175 | 1.35 | 1.175 | 1.325 | 1.325 | +0.125 (+10.42%) | 1,497,015 |
1 Sep 2010 | GBX | 1.225 | 1.225 | 1.175 | 1.2 | 1.2 | -0.025 (-2.04%) | 175,000 |
31 Aug 2010 | GBX | 1.275 | 1.275 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 100,000 |
26 Aug 2010 | GBX | 1.275 | 1.275 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 120,000 |
23 Aug 2010 | GBX | 1.325 | 1.325 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 50,000 |
20 Aug 2010 | GBX | 1.325 | 1.325 | 1.255 | 1.255 | 1.255 | -0.115 (-8.39%) | 20,000 |
19 Aug 2010 | GBX | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 504,959 |
18 Aug 2010 | GBX | 1.325 | 1.325 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 65,444 |
17 Aug 2010 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 100,000 |
16 Aug 2010 | GBX | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.105 (+8.30%) | 420,665 |
13 Aug 2010 | GBX | 1.225 | 1.265 | 1.225 | 1.265 | 1.265 | +0.105 (+9.05%) | 436,488 |
12 Aug 2010 | GBX | 1.2 | 1.225 | 1.16 | 1.16 | 1.16 | -0.065 (-5.31%) | 636,548 |
11 Aug 2010 | GBX | 1.5 | 1.5 | 1.2 | 1.225 | 1.225 | -0.175 (-12.50%) | 735,210 |
10 Aug 2010 | GBX | 1.25 | 1.6 | 1.25 | 1.4 | 1.4 | +0.14 (+11.11%) | 5,026,689 |
9 Aug 2010 | GBX | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.035 (+2.86%) | 100,000 |
6 Aug 2010 | GBX | 1.2 | 1.25 | 1.2 | 1.225 | 1.225 | +0.025 (+2.08%) | 672,878 |
5 Aug 2010 | GBX | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.005 (+0.42%) | 449,747 |
4 Aug 2010 | GBX | 1.05 | 1.195 | 1.05 | 1.195 | 1.195 | +0.015 (+1.27%) | 504,600 |
3 Aug 2010 | GBX | 1.025 | 1.18 | 1.025 | 1.18 | 1.18 | +0.1 (+9.26%) | 35,713 |
2 Aug 2010 | GBX | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.15 (+16.13%) | 40,000 |
29 Jul 2010 | GBX | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -0.2 (-17.70%) | 240,722 |
28 Jul 2010 | GBX | 1.075 | 1.13 | 1 | 1.13 | 1.13 | +0.08 (+7.62%) | 267,670 |
27 Jul 2010 | GBX | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,559 |
26 Jul 2010 | GBX | 1.075 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 397,397 |
23 Jul 2010 | GBX | 1.025 | 1.15 | 1.025 | 1.15 | 1.15 | +0.15 (+15.00%) | 42,401 |
22 Jul 2010 | GBX | 1.125 | 1.125 | 1 | 1 | 1 | -0.2 (-16.67%) | 445,898 |