Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | GBX | 6.55 | 6.7 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 43,594,367 |
15 Jun 2023 | GBX | 6.55 | 6.7 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 21,146,213 |
14 Jun 2023 | GBX | 6.8 | 6.9 | 6.5 | 6.53 | 6.53 | -0.27 (-3.97%) | 18,173,855 |
13 Jun 2023 | GBX | 7 | 7.04 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 16,096,160 |
12 Jun 2023 | GBX | 7.25 | 7.4 | 6.8556 | 6.9 | 6.9 | -0.43 (-5.87%) | 11,332,570 |
9 Jun 2023 | GBX | 7.3 | 7.4 | 7.1 | 7.33 | 7.33 | +0.05 (+0.69%) | 4,238,392 |
8 Jun 2023 | GBX | 7.5 | 7.6 | 7.2 | 7.28 | 7.28 | -0.14 (-1.89%) | 5,359,240 |
7 Jun 2023 | GBX | 7.65 | 7.8 | 7.4 | 7.42 | 7.42 | -0.22 (-2.88%) | 4,928,740 |
6 Jun 2023 | GBX | 7.7 | 7.8 | 7.4 | 7.64 | 7.64 | -0.06 (-0.78%) | 7,368,755 |
5 Jun 2023 | GBX | 7.8 | 7.9 | 7.46 | 7.7 | 7.7 | -0.08 (-1.03%) | 11,008,230 |
2 Jun 2023 | GBX | 7.7 | 8 | 7.5 | 7.78 | 7.78 | -0.02 (-0.26%) | 7,112,175 |
1 Jun 2023 | GBX | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,972,359 |
31 May 2023 | GBX | 7.65 | 8 | 7.2 | 8 | 8 | +0.5 (+6.67%) | 14,062,461 |
30 May 2023 | GBX | 7.85 | 8.1 | 7.5 | 7.5 | 7.5 | +0.28 (+3.88%) | 17,348,461 |
26 May 2023 | GBX | 6.8 | 7.4 | 6.7 | 7.22 | 7.22 | +0.56 (+8.41%) | 11,456,063 |
25 May 2023 | GBX | 6.6 | 7 | 6.5 | 6.66 | 6.66 | +0.06 (+0.91%) | 5,790,280 |
24 May 2023 | GBX | 6.95 | 7 | 6.5 | 6.6 | 6.6 | -0.31 (-4.49%) | 22,708,189 |
23 May 2023 | GBX | 7.1 | 7.2 | 6.88 | 6.91 | 6.91 | -0.19 (-2.68%) | 11,738,890 |
22 May 2023 | GBX | 7.3 | 7.5 | 7.062 | 7.1 | 7.1 | -0.2 (-2.74%) | 5,622,608 |
19 May 2023 | GBX | 7.3 | 7.5 | 7 | 7.3 | 7.3 | -0.08 (-1.08%) | 14,839,801 |
18 May 2023 | GBX | 7.2 | 7.7 | 7.1 | 7.38 | 7.38 | +0.07 (+0.96%) | 7,385,420 |
17 May 2023 | GBX | 7.45 | 7.6 | 7.1 | 7.31 | 7.31 | -0.22 (-2.92%) | 14,030,153 |
16 May 2023 | GBX | 8.5 | 8.6 | 7.21 | 7.53 | 7.53 | -0.87 (-10.36%) | 36,684,922 |
15 May 2023 | GBX | 8.55 | 8.8042 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 7,484,532 |
12 May 2023 | GBX | 8.95 | 9 | 8.3 | 8.5 | 8.5 | -0.33 (-3.74%) | 13,871,306 |
11 May 2023 | GBX | 8.95 | 9.1 | 8.83 | 8.83 | 8.83 | -0.37 (-4.02%) | 19,327,374 |
10 May 2023 | GBX | 8.95 | 9.3 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 22,681,931 |
9 May 2023 | GBX | 8.95 | 9.2 | 8.9 | 9 | 9 | +0.04 (+0.45%) | 31,541,221 |
5 May 2023 | GBX | 8.7 | 9 | 8.4 | 8.96 | 8.96 | +0.26 (+2.99%) | 41,381,630 |
4 May 2023 | GBX | 8.25 | 9 | 8.2 | 8.7 | 8.7 | +0.5 (+6.10%) | 29,591,558 |