| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | GBX | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,490,627 |
| 2 Jun 2010 | GBX | 1.425 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 3,374,462 |
| 1 Jun 2010 | GBX | 1.425 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 648,444 |
| 28 May 2010 | GBX | 1.425 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 1,175,000 |
| 27 May 2010 | GBX | 1.425 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 790,000 |
| 26 May 2010 | GBX | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,683,909 |
| 25 May 2010 | GBX | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 6,398,757 |
| 24 May 2010 | GBX | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 12,277,921 |
| 21 May 2010 | GBX | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 1,546,298 |
| 20 May 2010 | GBX | 1.45 | 1.475 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,575,808 |
| 19 May 2010 | GBX | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 71,611 |
| 18 May 2010 | GBX | 1.475 | 1.475 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 367,755 |
| 17 May 2010 | GBX | 1.525 | 1.525 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 128,969 |
| 14 May 2010 | GBX | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | +0.045 (+3.09%) | 290,000 |
| 13 May 2010 | GBX | 1.525 | 1.525 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 160,000 |
| 12 May 2010 | GBX | 1.525 | 1.525 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 332,993 |
| 11 May 2010 | GBX | 1.525 | 1.525 | 1.455 | 1.455 | 1.455 | -0.045 (-3%) | 840,671 |
| 10 May 2010 | GBX | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | -0.031 (-2.02%) | 695,888 |
| 7 May 2010 | GBX | 1.55 | 1.55 | 1.525 | 1.531 | 1.531 | +0.031 (+2.07%) | 95,345 |
| 6 May 2010 | GBX | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 286,521 |
| 5 May 2010 | GBX | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 544,640 |
| 4 May 2010 | GBX | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | -0.225 (-12.16%) | 176,151 |
| 30 Apr 2010 | GBX | 1.525 | 1.85 | 1.5 | 1.85 | 1.85 | +0.35 (+23.33%) | 2,505,741 |
| 29 Apr 2010 | GBX | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,039,607 |
| 28 Apr 2010 | GBX | 1.525 | 1.525 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 587,115 |
| 27 Apr 2010 | GBX | 1.525 | 1.575 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 617,487 |
| 26 Apr 2010 | GBX | 1.5 | 1.575 | 1.46 | 1.46 | 1.46 | -0.13 (-8.18%) | 322,938 |
| 23 Apr 2010 | GBX | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.005 (+0.32%) | 80,664 |
| 22 Apr 2010 | GBX | 1.475 | 1.585 | 1.475 | 1.585 | 1.585 | +0.11 (+7.46%) | 427,495 |
| 21 Apr 2010 | GBX | 1.575 | 1.575 | 1.475 | 1.475 | 1.475 | -0.135 (-8.39%) | 639,183 |
