| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | GBX | 1.575 | 1.61 | 1.575 | 1.61 | 1.61 | +0.16 (+11.03%) | 100,000 |
| 19 Apr 2010 | GBX | 1.575 | 1.575 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 265,049 |
| 16 Apr 2010 | GBX | 1.725 | 1.725 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 932,524 |
| 15 Apr 2010 | GBX | 1.675 | 1.775 | 1.675 | 1.75 | 1.75 | 0.0 (0.0%) | 3,078,781 |
| 14 Apr 2010 | GBX | 1.15 | 1.875 | 1.15 | 1.75 | 1.75 | +0.46 (+35.66%) | 7,211,240 |
| 13 Apr 2010 | GBX | 1.125 | 1.29 | 1.125 | 1.29 | 1.29 | +0.09 (+7.50%) | 4,900 |
| 12 Apr 2010 | GBX | 1.125 | 1.2 | 1.125 | 1.2 | 1.2 | 0.0 (0.0%) | 250,000 |
| 8 Apr 2010 | GBX | 1.125 | 1.2 | 1.125 | 1.2 | 1.2 | -0.01 (-0.83%) | 568,116 |
| 7 Apr 2010 | GBX | 1.1 | 1.21 | 1.05 | 1.21 | 1.21 | +0.075 (+6.61%) | 1,248,467 |
| 6 Apr 2010 | GBX | 1.125 | 1.135 | 1.075 | 1.135 | 1.135 | -0.015 (-1.30%) | 316,396 |
| 1 Apr 2010 | GBX | 1.125 | 1.15 | 1.125 | 1.15 | 1.15 | +0.1 (+9.52%) | 113,043 |
| 30 Mar 2010 | GBX | 1.125 | 1.125 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 205,418 |
| 29 Mar 2010 | GBX | 1.175 | 1.18 | 1.125 | 1.18 | 1.18 | -0.045 (-3.67%) | 864,983 |
| 25 Mar 2010 | GBX | 1.15 | 1.225 | 1.15 | 1.225 | 1.225 | +0.035 (+2.94%) | 175,100 |
| 24 Mar 2010 | GBX | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.06 (+5.31%) | 77,500 |
| 23 Mar 2010 | GBX | 1.075 | 1.15 | 1.075 | 1.13 | 1.13 | +0.08 (+7.62%) | 305,000 |
| 22 Mar 2010 | GBX | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.055 (-4.98%) | 773,301 |
| 19 Mar 2010 | GBX | 1.175 | 1.175 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 260,000 |
| 18 Mar 2010 | GBX | 1.175 | 1.175 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 129,609 |
| 17 Mar 2010 | GBX | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 343,623 |
| 16 Mar 2010 | GBX | 1.175 | 1.23 | 1.175 | 1.23 | 1.23 | +0.13 (+11.82%) | 384,662 |
| 15 Mar 2010 | GBX | 1.175 | 1.175 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 148,306 |
| 12 Mar 2010 | GBX | 1.225 | 1.225 | 1.11 | 1.11 | 1.11 | -0.048 (-4.10%) | 464,631 |
| 11 Mar 2010 | GBX | 1.25 | 1.25 | 1.1575 | 1.1575 | 1.1575 | -0.043 (-3.54%) | 114,407 |
| 10 Mar 2010 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.014 (-1.15%) | 165,624 |
| 9 Mar 2010 | GBX | 1.225 | 1.25 | 1.214 | 1.214 | 1.214 | -0.006 (-0.49%) | 100,000 |
| 8 Mar 2010 | GBX | 1.2 | 1.225 | 1.2 | 1.22 | 1.22 | +0.07 (+6.09%) | 89,805 |
| 5 Mar 2010 | GBX | 1.225 | 1.225 | 1.15 | 1.15 | 1.15 | -0.085 (-6.88%) | 225,000 |
| 4 Mar 2010 | GBX | 1.225 | 1.235 | 1.225 | 1.235 | 1.235 | -0.03 (-2.37%) | 90,000 |
| 3 Mar 2010 | GBX | 1.175 | 1.265 | 1.175 | 1.265 | 1.265 | +0.039 (+3.18%) | 16,400 |
