| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | GBX | 1.475 | 1.55 | 1.475 | 1.55 | 1.55 | +0.145 (+10.32%) | 560,525 |
| 13 Jan 2010 | GBX | 1.475 | 1.475 | 1.405 | 1.405 | 1.405 | -0.145 (-9.35%) | 97,000 |
| 11 Jan 2010 | GBX | 1.575 | 1.575 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 457,429 |
| 8 Jan 2010 | GBX | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.01 (+0.63%) | 448,958 |
| 7 Jan 2010 | GBX | 1.575 | 1.59 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 193,484 |
| 6 Jan 2010 | GBX | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 670,496 |
| 5 Jan 2010 | GBX | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.075 (+5.26%) | 500,000 |
| 4 Jan 2010 | GBX | 1.375 | 1.45 | 1.375 | 1.425 | 1.425 | +0.045 (+3.26%) | 524,820 |
| 31 Dec 2009 | GBX | 1.375 | 1.38 | 1.375 | 1.38 | 1.38 | 0.0 (0.0%) | 7,594 |
| 29 Dec 2009 | GBX | 1.375 | 1.38 | 1.375 | 1.38 | 1.38 | +0.077 (+5.91%) | 107,320 |
| 24 Dec 2009 | GBX | 1.375 | 1.375 | 1.303 | 1.303 | 1.303 | -0.067 (-4.89%) | 130,000 |
| 23 Dec 2009 | GBX | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 324,713 |
| 22 Dec 2009 | GBX | 1.35 | 1.4 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 457,766 |
| 21 Dec 2009 | GBX | 1.325 | 1.4 | 1.325 | 1.39 | 1.39 | +0.02 (+1.46%) | 558,186 |
| 18 Dec 2009 | GBX | 1.35 | 1.37 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 335,071 |
| 17 Dec 2009 | GBX | 1.425 | 1.425 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 258,859 |
| 16 Dec 2009 | GBX | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,237,758 |
| 15 Dec 2009 | GBX | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.015 (+1.01%) | 722,892 |
| 14 Dec 2009 | GBX | 1.425 | 1.485 | 1.425 | 1.485 | 1.485 | -0.005 (-0.34%) | 985,960 |
| 11 Dec 2009 | GBX | 1.325 | 1.49 | 1.325 | 1.49 | 1.49 | +0.202 (+15.68%) | 917,040 |
| 10 Dec 2009 | GBX | 1.325 | 1.375 | 1.288 | 1.288 | 1.288 | +0.088 (+7.33%) | 132,500 |
| 9 Dec 2009 | GBX | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 150,000 |
| 8 Dec 2009 | GBX | 1.4 | 1.4 | 1.22 | 1.22 | 1.22 | -0.17 (-12.23%) | 160,510 |
| 7 Dec 2009 | GBX | 1.375 | 1.4 | 1.375 | 1.39 | 1.39 | +0.03 (+2.21%) | 224,890 |
| 4 Dec 2009 | GBX | 1.375 | 1.375 | 1.36 | 1.36 | 1.36 | +0.11 (+8.80%) | 248,419 |
| 3 Dec 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 36,000 |
| 2 Dec 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 50,000 |
| 1 Dec 2009 | GBX | 1.225 | 1.375 | 1.225 | 1.275 | 1.275 | +0.07 (+5.81%) | 566,000 |
| 30 Nov 2009 | GBX | 1.3 | 1.3 | 1.205 | 1.205 | 1.205 | -0.115 (-8.71%) | 860,447 |
| 27 Nov 2009 | GBX | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 85,000 |
