| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | GBX | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.063 (-4.52%) | 147,516 |
| 23 Nov 2009 | GBX | 1.35 | 1.393 | 1.35 | 1.393 | 1.393 | +0.093 (+7.15%) | 214,932 |
| 20 Nov 2009 | GBX | 1.375 | 1.375 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 323,211 |
| 19 Nov 2009 | GBX | 1.425 | 1.425 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,014,877 |
| 18 Nov 2009 | GBX | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.145 (-10.03%) | 550,000 |
| 17 Nov 2009 | GBX | 1.475 | 1.475 | 1.445 | 1.445 | 1.445 | +0.04 (+2.85%) | 9,648 |
| 16 Nov 2009 | GBX | 1.475 | 1.475 | 1.405 | 1.405 | 1.405 | +0.055 (+4.07%) | 585,435 |
| 13 Nov 2009 | GBX | 1.4 | 1.475 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 532,429 |
| 12 Nov 2009 | GBX | 1.4 | 1.475 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 331,848 |
| 11 Nov 2009 | GBX | 1.425 | 1.425 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 195,176 |
| 10 Nov 2009 | GBX | 1.425 | 1.425 | 1.4 | 1.4 | 1.4 | -0.099 (-6.60%) | 154,800 |
| 9 Nov 2009 | GBX | 1.475 | 1.499 | 1.425 | 1.499 | 1.499 | -0.051 (-3.29%) | 1,203,888 |
| 6 Nov 2009 | GBX | 1.475 | 1.55 | 1.475 | 1.55 | 1.55 | +0.137 (+9.70%) | 343,959 |
| 5 Nov 2009 | GBX | 1.475 | 1.475 | 1.413 | 1.413 | 1.413 | 0.0 (0.0%) | 72,980 |
| 4 Nov 2009 | GBX | 1.375 | 1.5 | 1.375 | 1.413 | 1.413 | +0.16 (+12.77%) | 1,411,404 |
| 3 Nov 2009 | GBX | 1.4 | 1.425 | 1.253 | 1.253 | 1.253 | -0.247 (-16.47%) | 1,053,741 |
| 2 Nov 2009 | GBX | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 336,500 |
| 30 Oct 2009 | GBX | 1.325 | 1.5 | 1.325 | 1.5 | 1.5 | +0.1 (+7.14%) | 957,300 |
| 29 Oct 2009 | GBX | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 82,662 |
| 28 Oct 2009 | GBX | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.2 (+16.67%) | 64,285 |
| 27 Oct 2009 | GBX | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.105 (-8.05%) | 2,250,000 |
| 26 Oct 2009 | GBX | 1.375 | 1.375 | 1.305 | 1.305 | 1.305 | +0.035 (+2.76%) | 140,000 |
| 23 Oct 2009 | GBX | 1.375 | 1.375 | 1.27 | 1.27 | 1.27 | -0.205 (-13.90%) | 60,000 |
| 22 Oct 2009 | GBX | 1.375 | 1.475 | 1.375 | 1.475 | 1.475 | +0.175 (+13.46%) | 21,533 |
| 21 Oct 2009 | GBX | 1.475 | 1.475 | 1.3 | 1.3 | 1.3 | -0.225 (-14.75%) | 904,857 |
| 20 Oct 2009 | GBX | 1.375 | 1.525 | 1.375 | 1.525 | 1.525 | +0.025 (+1.67%) | 883,692 |
| 19 Oct 2009 | GBX | 1.4 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 793,450 |
| 16 Oct 2009 | GBX | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 409,506 |
| 15 Oct 2009 | GBX | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 440,000 |
| 14 Oct 2009 | GBX | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 715,000 |
