| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | GBX | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 390,387 |
| 12 Oct 2009 | GBX | 1.6 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,347,836 |
| 9 Oct 2009 | GBX | 1.375 | 1.65 | 1.375 | 1.55 | 1.55 | +0.27 (+21.09%) | 2,528,316 |
| 8 Oct 2009 | GBX | 1.375 | 1.375 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 63,862 |
| 7 Oct 2009 | GBX | 1.25 | 1.275 | 1.25 | 1.275 | 1.275 | +0.075 (+6.25%) | 549,629 |
| 5 Oct 2009 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.002 (-0.17%) | 246,129 |
| 2 Oct 2009 | GBX | 1.3 | 1.3 | 1.202 | 1.202 | 1.202 | -0.028 (-2.28%) | 300,000 |
| 1 Oct 2009 | GBX | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 883,134 |
| 30 Sep 2009 | GBX | 1.3 | 1.325 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 730,562 |
| 29 Sep 2009 | GBX | 1.325 | 1.5 | 1.2 | 1.5 | 1.5 | +0.175 (+13.21%) | 614,266 |
| 25 Sep 2009 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.01 (+0.76%) | 263,679 |
| 24 Sep 2009 | GBX | 1.325 | 1.325 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 65,000 |
| 23 Sep 2009 | GBX | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 424,979 |
| 22 Sep 2009 | GBX | 1.53 | 1.53 | 1.17 | 1.33 | 1.33 | -0.073 (-5.20%) | 2,195,184 |
| 21 Sep 2009 | GBX | 1.525 | 1.525 | 1.403 | 1.403 | 1.403 | 0.0 (0.0%) | 355,881 |
| 18 Sep 2009 | GBX | 1.525 | 1.525 | 1.403 | 1.403 | 1.403 | -0.015 (-1.06%) | 1,195,050 |
| 17 Sep 2009 | GBX | 1.475 | 1.525 | 1.418 | 1.418 | 1.418 | +0.018 (+1.29%) | 373,686 |
| 16 Sep 2009 | GBX | 1.675 | 1.675 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 2,255,917 |
| 15 Sep 2009 | GBX | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 1,052,130 |
| 14 Sep 2009 | GBX | 1.7 | 1.9 | 1.63 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,045,319 |
| 11 Sep 2009 | GBX | 1.4 | 1.85 | 1.36 | 1.7 | 1.7 | +0.3 (+21.43%) | 4,543,710 |
| 10 Sep 2009 | GBX | 1.2 | 1.9 | 1.2 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,103,799 |
| 9 Sep 2009 | GBX | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 2,020,511 |
| 8 Sep 2009 | GBX | 0.98 | 1.1 | 0.98 | 1.1 | 1.1 | +0.247 (+28.96%) | 541,000 |
| 7 Sep 2009 | GBX | 0.975 | 0.975 | 0.853 | 0.853 | 0.853 | -0.047 (-5.22%) | 55,432 |
| 4 Sep 2009 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 25,000 |
| 3 Sep 2009 | GBX | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.18 (-16.36%) | 100,000 |
| 1 Sep 2009 | GBX | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 663,526 |
| 28 Aug 2009 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 22,504 |
| 26 Aug 2009 | GBX | 1 | 1.09 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 44,318 |
