| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 192,166 |
| 24 Aug 2009 | GBX | 1.03 | 1.13 | 0.9 | 1 | 1 | -0.03 (-2.91%) | 167,185 |
| 21 Aug 2009 | GBX | 0.8 | 1.05 | 0.8 | 1.03 | 1.03 | +0.187 (+22.18%) | 464,802 |
| 20 Aug 2009 | GBX | 0.8 | 0.843 | 0.8 | 0.843 | 0.843 | +0.018 (+2.18%) | 353,333 |
| 19 Aug 2009 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | +0.02 (+2.48%) | 701,011 |
| 18 Aug 2009 | GBX | 0.875 | 0.875 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 55,828 |
| 17 Aug 2009 | GBX | 0.875 | 0.875 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 375,729 |
| 14 Aug 2009 | GBX | 0.9 | 0.9 | 0.825 | 0.825 | 0.825 | -0.095 (-10.33%) | 135,649 |
| 13 Aug 2009 | GBX | 0.875 | 0.92 | 0.875 | 0.92 | 0.92 | +0.165 (+21.85%) | 586,345 |
| 12 Aug 2009 | GBX | 0.875 | 0.875 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 140,288 |
| 11 Aug 2009 | GBX | 0.875 | 0.875 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,010 |
| 10 Aug 2009 | GBX | 0.875 | 0.875 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 15,000 |
| 7 Aug 2009 | GBX | 0.875 | 0.875 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 162,193 |
| 6 Aug 2009 | GBX | 0.875 | 0.875 | 0.81 | 0.81 | 0.81 | -0.173 (-17.60%) | 503,355 |
| 5 Aug 2009 | GBX | 0.875 | 0.983 | 0.875 | 0.983 | 0.983 | -0.012 (-1.21%) | 3,851 |
| 4 Aug 2009 | GBX | 0.875 | 0.995 | 0.875 | 0.995 | 0.995 | 0.0 (0.0%) | 67,965 |
| 3 Aug 2009 | GBX | 0.85 | 0.995 | 0.85 | 0.995 | 0.995 | +0.19 (+23.60%) | 271,946 |
| 31 Jul 2009 | GBX | 0.875 | 0.875 | 0.805 | 0.805 | 0.805 | -0.095 (-10.56%) | 119,658 |
| 30 Jul 2009 | GBX | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,183,298 |
| 29 Jul 2009 | GBX | 0.825 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 6,690 |
| 28 Jul 2009 | GBX | 0.825 | 0.87 | 0.825 | 0.87 | 0.87 | +0.16 (+22.54%) | 380,810 |
| 27 Jul 2009 | GBX | 0.825 | 0.825 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 17,417 |
| 24 Jul 2009 | GBX | 0.825 | 0.825 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 34,965 |
| 23 Jul 2009 | GBX | 0.825 | 0.9 | 0.8 | 0.9 | 0.9 | +0.025 (+2.86%) | 140,538 |
| 22 Jul 2009 | GBX | 0.825 | 0.875 | 0.825 | 0.875 | 0.875 | +0.025 (+2.94%) | 811,414 |
| 21 Jul 2009 | GBX | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.15 (+21.43%) | 188,260 |
| 20 Jul 2009 | GBX | 0.825 | 0.825 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 116,000 |
| 17 Jul 2009 | GBX | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 12,880 |
| 16 Jul 2009 | GBX | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | +0.11 (+15.71%) | 109,953 |
| 15 Jul 2009 | GBX | 0.825 | 0.825 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 82,064 |
