| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | GBX | 0.8 | 0.825 | 0.8 | 0.81 | 0.81 | +0.096 (+13.45%) | 154,601 |
| 10 Jul 2009 | GBX | 0.8 | 0.8 | 0.714 | 0.714 | 0.714 | +0.009 (+1.28%) | 30,000 |
| 9 Jul 2009 | GBX | 0.775 | 0.8 | 0.705 | 0.705 | 0.705 | -0.095 (-11.88%) | 170,000 |
| 7 Jul 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 370,658 |
| 6 Jul 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 36,070 |
| 3 Jul 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.145 (+22.14%) | 73,383 |
| 2 Jul 2009 | GBX | 0.775 | 0.775 | 0.655 | 0.655 | 0.655 | -0.145 (-18.12%) | 30,000 |
| 1 Jul 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
| 30 Jun 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 41,420 |
| 29 Jun 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 34,500 |
| 26 Jun 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 82,396 |
| 25 Jun 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.145 (+22.14%) | 45,000 |
| 24 Jun 2009 | GBX | 0.775 | 0.775 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 40,037 |
| 22 Jun 2009 | GBX | 0.775 | 0.775 | 0.655 | 0.655 | 0.655 | -0.145 (-18.12%) | 105,704 |
| 19 Jun 2009 | GBX | 0.85 | 0.85 | 0.775 | 0.8 | 0.8 | +0.045 (+5.96%) | 327,866 |
| 18 Jun 2009 | GBX | 0.85 | 0.85 | 0.755 | 0.755 | 0.755 | -0.115 (-13.22%) | 49,688 |
| 17 Jun 2009 | GBX | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.115 (+15.23%) | 234,277 |
| 16 Jun 2009 | GBX | 0.85 | 0.85 | 0.755 | 0.755 | 0.755 | -0.095 (-11.18%) | 283,969 |
| 15 Jun 2009 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 170,238 |
| 12 Jun 2009 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 164,000 |
| 10 Jun 2009 | GBX | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.08 (+10%) | 165,363 |
| 9 Jun 2009 | GBX | 0.875 | 0.875 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 105,184 |
| 8 Jun 2009 | GBX | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,559 |
| 4 Jun 2009 | GBX | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 119,480 |
| 3 Jun 2009 | GBX | 0.825 | 0.85 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 2,126,203 |
| 2 Jun 2009 | GBX | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 115,304 |
| 1 Jun 2009 | GBX | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | -0.01 (-1.18%) | 373,634 |
| 29 May 2009 | GBX | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.095 (+12.58%) | 275,952 |
| 28 May 2009 | GBX | 0.825 | 0.825 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 4,639 |
| 27 May 2009 | GBX | 0.825 | 0.825 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 135,966 |
