| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | GBX | 0.825 | 0.825 | 0.755 | 0.755 | 0.755 | -0.145 (-16.11%) | 260,985 |
| 22 May 2009 | GBX | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 219,153 |
| 21 May 2009 | GBX | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.15 (+21.43%) | 3,529 |
| 19 May 2009 | GBX | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,630 |
| 18 May 2009 | GBX | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 101,785 |
| 15 May 2009 | GBX | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 92,294 |
| 14 May 2009 | GBX | 0.825 | 0.85 | 0.8 | 0.85 | 0.85 | +0.13 (+18.06%) | 342,059 |
| 13 May 2009 | GBX | 0.825 | 0.825 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 15,000 |
| 12 May 2009 | GBX | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 125,000 |
| 11 May 2009 | GBX | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.16 (-17.20%) | 24,128 |
| 8 May 2009 | GBX | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.15 (+19.23%) | 154,352 |
| 7 May 2009 | GBX | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.168 (-17.72%) | 31,811 |
| 6 May 2009 | GBX | 0.825 | 0.948 | 0.825 | 0.948 | 0.948 | +0.018 (+1.94%) | 471,805 |
| 5 May 2009 | GBX | 0.9 | 0.93 | 0.825 | 0.93 | 0.93 | +0.1 (+12.05%) | 777,211 |
| 1 May 2009 | GBX | 0.85 | 0.9 | 0.83 | 0.83 | 0.83 | +0.1 (+13.70%) | 792,725 |
| 30 Apr 2009 | GBX | 0.8 | 0.85 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 308,248 |
| 29 Apr 2009 | GBX | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.11 (-13.10%) | 512,648 |
| 28 Apr 2009 | GBX | 0.775 | 0.84 | 0.775 | 0.84 | 0.84 | +0.065 (+8.39%) | 51,384 |
| 27 Apr 2009 | GBX | 0.725 | 0.775 | 0.725 | 0.775 | 0.775 | +0.05 (+6.90%) | 540,327 |
| 24 Apr 2009 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.075 (+11.54%) | 121,566 |
| 23 Apr 2009 | GBX | 0.7 | 0.725 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 304,245 |
| 22 Apr 2009 | GBX | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.12 (+20%) | 55,000 |
| 21 Apr 2009 | GBX | 0.725 | 0.725 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 155,000 |
| 20 Apr 2009 | GBX | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 50,000 |
| 17 Apr 2009 | GBX | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.05 (-6.45%) | 322,264 |
| 16 Apr 2009 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 60,000 |
| 15 Apr 2009 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 219,083 |
| 14 Apr 2009 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 348,306 |
| 9 Apr 2009 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 214,080 |
| 8 Apr 2009 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 42,361 |
