| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | GBX | 0.775 | 0.775 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 73,478 |
| 3 Apr 2009 | GBX | 0.775 | 0.8 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 10,000 |
| 2 Apr 2009 | GBX | 0.775 | 0.82 | 0.775 | 0.82 | 0.82 | +0.12 (+17.14%) | 20,000 |
| 1 Apr 2009 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 468,888 |
| 31 Mar 2009 | GBX | 0.775 | 0.775 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 37,563 |
| 30 Mar 2009 | GBX | 0.825 | 0.825 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 649,126 |
| 27 Mar 2009 | GBX | 0.875 | 0.9 | 0.825 | 0.9 | 0.9 | +0.02 (+2.27%) | 581,703 |
| 26 Mar 2009 | GBX | 0.63 | 0.9 | 0.63 | 0.88 | 0.88 | +0.319 (+56.86%) | 745,186 |
| 25 Mar 2009 | GBX | 0.625 | 0.625 | 0.561 | 0.561 | 0.561 | +0.006 (+1.08%) | 70,014 |
| 23 Mar 2009 | GBX | 0.625 | 0.625 | 0.555 | 0.555 | 0.555 | -0.006 (-1.07%) | 2,492,735 |
| 20 Mar 2009 | GBX | 0.625 | 0.625 | 0.561 | 0.561 | 0.561 | -0.064 (-10.24%) | 40,799 |
| 19 Mar 2009 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 125,283 |
| 18 Mar 2009 | GBX | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.135 (+26.21%) | 1,130,530 |
| 17 Mar 2009 | GBX | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 237,840 |
| 16 Mar 2009 | GBX | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.09 (+20.93%) | 599,620 |
| 13 Mar 2009 | GBX | 0.425 | 0.45 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 157,575 |
| 12 Mar 2009 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 502,876 |
| 10 Mar 2009 | GBX | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.14 (+40.00%) | 40,924 |
| 9 Mar 2009 | GBX | 0.5 | 0.5 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 175,000 |
| 6 Mar 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 250,923 |
| 5 Mar 2009 | GBX | 0.675 | 0.675 | 0.47 | 0.47 | 0.47 | -0.14 (-22.95%) | 901,993 |
| 4 Mar 2009 | GBX | 0.675 | 0.675 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 14,681 |
| 3 Mar 2009 | GBX | 0.675 | 0.675 | 0.61 | 0.61 | 0.61 | +0.16 (+35.56%) | 35,000 |
| 2 Mar 2009 | GBX | 0.775 | 0.775 | 0.45 | 0.45 | 0.45 | -0.2 (-30.77%) | 479,263 |
| 27 Feb 2009 | GBX | 0.775 | 0.775 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 71,714 |
| 26 Feb 2009 | GBX | 0.775 | 0.775 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 3,500 |
| 24 Feb 2009 | GBX | 0.775 | 0.775 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 45,000 |
| 23 Feb 2009 | GBX | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 278,452 |
| 20 Feb 2009 | GBX | 0.9 | 0.9 | 0.705 | 0.705 | 0.705 | -0.175 (-19.89%) | 513,014 |
| 19 Feb 2009 | GBX | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 56,811 |
