| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | GBX | 0.375 | 0.375 | 0.373 | 0.373 | 0.373 | -0.067 (-15.23%) | 91,660 |
| 16 Dec 2008 | GBX | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | +0.067 (+17.96%) | 31,219 |
| 12 Dec 2008 | GBX | 0.375 | 0.375 | 0.373 | 0.373 | 0.373 | -0.067 (-15.23%) | 5,260 |
| 9 Dec 2008 | GBX | 0.375 | 0.44 | 0.35 | 0.44 | 0.44 | 0.0 (0.0%) | 127,827 |
| 8 Dec 2008 | GBX | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | -0.01 (-2.22%) | 43,938 |
| 5 Dec 2008 | GBX | 0.4 | 0.45 | 0.375 | 0.45 | 0.45 | +0.052 (+13.07%) | 136,028 |
| 4 Dec 2008 | GBX | 0.475 | 0.475 | 0.398 | 0.398 | 0.398 | -0.077 (-16.21%) | 305,000 |
| 2 Dec 2008 | GBX | 0.525 | 0.525 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 190,536 |
| 1 Dec 2008 | GBX | 0.525 | 0.525 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 118,815 |
| 28 Nov 2008 | GBX | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 14,925 |
| 27 Nov 2008 | GBX | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | +0.2 (+50.00%) | 31,185 |
| 25 Nov 2008 | GBX | 0.525 | 0.525 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 105,000 |
| 19 Nov 2008 | GBX | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 81,268 |
| 17 Nov 2008 | GBX | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | +0.02 (+3.45%) | 89,733 |
| 14 Nov 2008 | GBX | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.054 (+10.27%) | 273,642 |
| 13 Nov 2008 | GBX | 0.725 | 0.725 | 0.5 | 0.526 | 0.526 | -0.197 (-27.25%) | 1,572,821 |
| 12 Nov 2008 | GBX | 0.75 | 0.75 | 0.723 | 0.723 | 0.723 | +0.223 (+44.60%) | 210,000 |
| 10 Nov 2008 | GBX | 0.875 | 0.875 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 195,672 |
| 7 Nov 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.095 (-11.24%) | 212,538 |
| 5 Nov 2008 | GBX | 0.875 | 0.875 | 0.845 | 0.845 | 0.845 | +0.095 (+12.67%) | 117,230 |
| 4 Nov 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.095 (-11.24%) | 30,000 |
| 3 Nov 2008 | GBX | 0.875 | 0.875 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 135,345 |
| 30 Oct 2008 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | +0.2 (+30.77%) | 125,000 |
| 29 Oct 2008 | GBX | 0.875 | 0.875 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 150,000 |
| 23 Oct 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 20,000 |
| 22 Oct 2008 | GBX | 0.925 | 0.925 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 220,000 |
| 16 Oct 2008 | GBX | 0.925 | 0.925 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 90,000 |
| 15 Oct 2008 | GBX | 0.925 | 0.925 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 205,245 |
| 14 Oct 2008 | GBX | 0.925 | 0.925 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 537,070 |
| 13 Oct 2008 | GBX | 0.9 | 0.925 | 0.85 | 0.92 | 0.92 | +0.17 (+22.67%) | 253,394 |
