Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | GBX | 1.175 | 1.175 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 35,000 |
7 Aug 2008 | GBX | 1.175 | 1.175 | 1 | 1 | 1 | +0.1 (+11.11%) | 65,000 |
6 Aug 2008 | GBX | 1.175 | 1.175 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 198,900 |
5 Aug 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 1 | -0.05 (-4.76%) | 128,100 |
4 Aug 2008 | GBX | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 327,874 |
1 Aug 2008 | GBX | 1.275 | 1.275 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,550,000 |
24 Jul 2008 | GBX | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 129,441 |
23 Jul 2008 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 227,950 |
22 Jul 2008 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 83,861 |
21 Jul 2008 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 169,554 |
18 Jul 2008 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.08 (+6.84%) | 57,000 |
17 Jul 2008 | GBX | 1.175 | 1.2 | 1.17 | 1.17 | 1.17 | +0.12 (+11.43%) | 354,018 |
16 Jul 2008 | GBX | 1.175 | 1.175 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 453,050 |
15 Jul 2008 | GBX | 1.225 | 1.225 | 1.075 | 1.075 | 1.075 | -0.233 (-17.81%) | 92,898 |
14 Jul 2008 | GBX | 1.175 | 1.308 | 1.175 | 1.308 | 1.308 | +0.05 (+3.97%) | 1,000 |
11 Jul 2008 | GBX | 1.175 | 1.258 | 1.175 | 1.258 | 1.258 | +0.008 (+0.64%) | 10,000 |
10 Jul 2008 | GBX | 1.175 | 1.25 | 1.175 | 1.25 | 1.25 | +0.18 (+16.82%) | 197,500 |
8 Jul 2008 | GBX | 1.175 | 1.175 | 1.07 | 1.07 | 1.07 | -0.18 (-14.40%) | 137,218 |
7 Jul 2008 | GBX | 1.2 | 1.25 | 1.175 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,004,000 |
4 Jul 2008 | GBX | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 200,000 |
3 Jul 2008 | GBX | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 870,000 |
2 Jul 2008 | GBX | 1.225 | 1.225 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 305,309 |
1 Jul 2008 | GBX | 1.225 | 1.225 | 1.13 | 1.13 | 1.13 | -0.22 (-16.30%) | 45,302 |
27 Jun 2008 | GBX | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.17 (+14.41%) | 5,000 |
26 Jun 2008 | GBX | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 187,305 |
25 Jun 2008 | GBX | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 125,000 |
24 Jun 2008 | GBX | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,533,379 |
23 Jun 2008 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,000 |
20 Jun 2008 | GBX | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.13 (+11.11%) | 85,525 |
18 Jun 2008 | GBX | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.014 (-1.18%) | 12,191 |