| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | GBX | 1.25 | 1.25 | 1.184 | 1.184 | 1.184 | -0.096 (-7.50%) | 43,074 |
| 16 Jun 2008 | GBX | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 232,237 |
| 13 Jun 2008 | GBX | 1.325 | 1.325 | 1.2 | 1.28 | 1.28 | -0.045 (-3.40%) | 2,117,055 |
| 12 Jun 2008 | GBX | 1.375 | 1.375 | 1.2 | 1.325 | 1.325 | +0.075 (+6%) | 4,262,726 |
| 11 Jun 2008 | GBX | 1.425 | 1.425 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 245,553 |
| 10 Jun 2008 | GBX | 1.425 | 1.425 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 85,000 |
| 9 Jun 2008 | GBX | 1.43 | 1.5 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 127,312 |
| 6 Jun 2008 | GBX | 1.425 | 1.425 | 1.2 | 1.2 | 1.2 | -0.17 (-12.41%) | 150,000 |
| 5 Jun 2008 | GBX | 1.425 | 1.425 | 1.37 | 1.37 | 1.37 | +0.17 (+14.17%) | 1,816 |
| 4 Jun 2008 | GBX | 1.425 | 1.425 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 665,000 |
| 3 Jun 2008 | GBX | 1.425 | 1.425 | 1.35 | 1.35 | 1.35 | -0.029 (-2.10%) | 86,313 |
| 2 Jun 2008 | GBX | 1.425 | 1.425 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 799,386 |
| 30 May 2008 | GBX | 1.425 | 1.425 | 1.379 | 1.379 | 1.379 | -0.001 (-0.07%) | 191,004 |
| 29 May 2008 | GBX | 1.375 | 1.425 | 1.375 | 1.38 | 1.38 | +0.03 (+2.22%) | 758,715 |
| 28 May 2008 | GBX | 1.425 | 1.425 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,209,646 |
| 27 May 2008 | GBX | 1.4 | 1.425 | 1.25 | 1.25 | 1.25 | -0.139 (-10.01%) | 1,672,075 |
| 23 May 2008 | GBX | 1.4 | 1.4 | 1.389 | 1.389 | 1.389 | +0.039 (+2.89%) | 539,959 |
| 22 May 2008 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.002 (+0.15%) | 674,672 |
| 21 May 2008 | GBX | 1.275 | 1.35 | 1.275 | 1.348 | 1.348 | +0.098 (+7.84%) | 427,568 |
| 20 May 2008 | GBX | 1.375 | 1.375 | 1.175 | 1.25 | 1.25 | 0.0 (0.0%) | 5,345,000 |
| 19 May 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 1,320,304 |
| 16 May 2008 | GBX | 1.65 | 1.65 | 0.75 | 1.33 | 1.33 | -0.27 (-16.88%) | 3,767,140 |
| 15 May 2008 | GBX | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 564,952 |
| 14 May 2008 | GBX | 2.1 | 2.15 | 1.47 | 1.5 | 1.5 | -0.55 (-26.83%) | 2,367,235 |
| 13 May 2008 | GBX | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 337,500 |
| 12 May 2008 | GBX | 2.075 | 2.15 | 2.075 | 2.125 | 2.125 | +0.225 (+11.84%) | 624,326 |
| 9 May 2008 | GBX | 2.075 | 2.075 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16,418 |
| 8 May 2008 | GBX | 2.075 | 2.075 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 171,316 |
| 6 May 2008 | GBX | 2.075 | 2.075 | 1.9 | 1.9 | 1.9 | -0.275 (-12.64%) | 359,679 |
| 2 May 2008 | GBX | 2.075 | 2.175 | 2.075 | 2.175 | 2.175 | +0.005 (+0.23%) | 68,527 |
