| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | GBX | 2.075 | 2.17 | 2.075 | 2.17 | 2.17 | +0.02 (+0.93%) | 200,302 |
| 30 Apr 2008 | GBX | 2.075 | 2.15 | 2.05 | 2.15 | 2.15 | +0.25 (+13.16%) | 266,388 |
| 29 Apr 2008 | GBX | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 545,817 |
| 28 Apr 2008 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 455,000 |
| 25 Apr 2008 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.039 (+1.94%) | 215,411 |
| 24 Apr 2008 | GBX | 1.875 | 2.05 | 1.875 | 2.011 | 2.011 | +0.021 (+1.06%) | 490,526 |
| 23 Apr 2008 | GBX | 1.875 | 1.99 | 1.875 | 1.99 | 1.99 | +0.19 (+10.56%) | 145,181 |
| 22 Apr 2008 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 651,282 |
| 21 Apr 2008 | GBX | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 53,809 |
| 18 Apr 2008 | GBX | 1.875 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 553,059 |
| 17 Apr 2008 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | -0.05 (-2.56%) | 150,763 |
| 16 Apr 2008 | GBX | 1.875 | 1.95 | 1.875 | 1.95 | 1.95 | +0.25 (+14.71%) | 300,003 |
| 15 Apr 2008 | GBX | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 258,410 |
| 14 Apr 2008 | GBX | 2.025 | 2.025 | 1.85 | 1.85 | 1.85 | -0.19 (-9.31%) | 200,000 |
| 11 Apr 2008 | GBX | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | -0.05 (-2.39%) | 699,800 |
| 10 Apr 2008 | GBX | 1.75 | 2.09 | 1.75 | 2.09 | 2.09 | +0.34 (+19.43%) | 733,004 |
| 9 Apr 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 800,000 |
| 7 Apr 2008 | GBX | 1.775 | 1.85 | 1.775 | 1.85 | 1.85 | -0.1 (-5.13%) | 101,271 |
| 4 Apr 2008 | GBX | 1.775 | 1.95 | 1.775 | 1.95 | 1.95 | +0.15 (+8.33%) | 175,000 |
| 3 Apr 2008 | GBX | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 225,000 |
| 2 Apr 2008 | GBX | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 100,000 |
| 1 Apr 2008 | GBX | 1.775 | 1.775 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 390,055 |
| 31 Mar 2008 | GBX | 1.825 | 1.85 | 1.775 | 1.85 | 1.85 | +0.1 (+5.71%) | 426,977 |
| 28 Mar 2008 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 201,244 |
| 27 Mar 2008 | GBX | 1.825 | 2 | 1.825 | 2 | 2 | +0.25 (+14.29%) | 240,558 |
| 26 Mar 2008 | GBX | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 601,534 |
| 25 Mar 2008 | GBX | 1.95 | 2.1 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 870,000 |
| 20 Mar 2008 | GBX | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 515,320 |
| 19 Mar 2008 | GBX | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | +0.2 (+10.81%) | 423,982 |
| 18 Mar 2008 | GBX | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -0.15 (-7.50%) | 225,722 |
