| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 116,178 |
| 4 Dec 2007 | GBX | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.055 (+3.10%) | 344,975 |
| 3 Dec 2007 | GBX | 1.8 | 1.8 | 1.775 | 1.775 | 1.775 | +0.005 (+0.28%) | 1,000,000 |
| 30 Nov 2007 | GBX | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.105 (-5.60%) | 458,108 |
| 29 Nov 2007 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 576,829 |
| 28 Nov 2007 | GBX | 1.85 | 1.85 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 715,034 |
| 27 Nov 2007 | GBX | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 275,000 |
| 23 Nov 2007 | GBX | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.15 (+8.33%) | 217,262 |
| 22 Nov 2007 | GBX | 2.025 | 2.025 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 40,000 |
| 20 Nov 2007 | GBX | 2.025 | 2.025 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 150,000 |
| 19 Nov 2007 | GBX | 2.025 | 2.025 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 300,000 |
| 16 Nov 2007 | GBX | 2.025 | 2.025 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 75,399 |
| 14 Nov 2007 | GBX | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.095 (-5.01%) | 131,430 |
| 13 Nov 2007 | GBX | 2.05 | 2.05 | 1.895 | 1.895 | 1.895 | +0.145 (+8.29%) | 40,000 |
| 9 Nov 2007 | GBX | 2.05 | 2.05 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 387,147 |
| 8 Nov 2007 | GBX | 1.85 | 2.05 | 1.825 | 1.95 | 1.95 | +0.15 (+8.33%) | 976,405 |
| 7 Nov 2007 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,774,862 |
| 6 Nov 2007 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 80,000 |
| 5 Nov 2007 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.219 (-10.85%) | 250,000 |
| 2 Nov 2007 | GBX | 1.95 | 2.019 | 1.95 | 2.019 | 2.019 | 0.0 (0.0%) | 100,000 |
| 1 Nov 2007 | GBX | 1.9 | 2.019 | 1.9 | 2.019 | 2.019 | +0.119 (+6.26%) | 1,488,830 |
| 31 Oct 2007 | GBX | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.152 (-7.41%) | 456,220 |
| 30 Oct 2007 | GBX | 2.1 | 2.1 | 2 | 2.052 | 2.052 | +0.252 (+14%) | 654,318 |
| 29 Oct 2007 | GBX | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 978,511 |
| 26 Oct 2007 | GBX | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 187,082 |
| 25 Oct 2007 | GBX | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 282,872 |
| 24 Oct 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 215,000 |
| 23 Oct 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 175,000 |
| 22 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 98,437 |
| 19 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.17 (+8.17%) | 135,000 |
