Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | GBX | 2.125 | 2.125 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 147,532 |
17 Oct 2007 | GBX | 2.125 | 2.125 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 238,888 |
16 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 570,000 |
15 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 483,350 |
12 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 85,000 |
11 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.05 (+2.27%) | 990,984 |
9 Oct 2007 | GBX | 2.125 | 2.2 | 2.125 | 2.2 | 2.2 | -0.05 (-2.22%) | 352,764 |
8 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 317,370 |
5 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 136,912 |
4 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 145,339 |
2 Oct 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.23 (+11.39%) | 300,000 |
1 Oct 2007 | GBX | 2.125 | 2.125 | 2.02 | 2.02 | 2.02 | -0.23 (-10.22%) | 590,407 |
28 Sep 2007 | GBX | 2.375 | 2.4 | 2.125 | 2.25 | 2.25 | -0.05 (-2.17%) | 864,849 |
27 Sep 2007 | GBX | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 690,743 |
26 Sep 2007 | GBX | 2.275 | 2.4 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,058,157 |
25 Sep 2007 | GBX | 2.625 | 2.625 | 2.275 | 2.3 | 2.3 | -0.2 (-8%) | 1,067,814 |
24 Sep 2007 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 200,000 |
21 Sep 2007 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 105,500 |
20 Sep 2007 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | -0.1 (-3.85%) | 299,402 |
19 Sep 2007 | GBX | 2.575 | 2.6 | 2.375 | 2.6 | 2.6 | +0.1 (+4%) | 265,000 |
18 Sep 2007 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 233,035 |
17 Sep 2007 | GBX | 2.55 | 2.625 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 387,000 |
14 Sep 2007 | GBX | 2.575 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 1,118,803 |
13 Sep 2007 | GBX | 2.575 | 2.575 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 44,376 |
12 Sep 2007 | GBX | 2.575 | 2.575 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 394,999 |
11 Sep 2007 | GBX | 2.625 | 2.625 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 525,000 |
10 Sep 2007 | GBX | 2.675 | 2.675 | 2.55 | 2.55 | 2.55 | -0.276 (-9.77%) | 160,000 |
7 Sep 2007 | GBX | 2.675 | 2.826 | 2.675 | 2.826 | 2.826 | +0.326 (+13.04%) | 1,756 |
6 Sep 2007 | GBX | 2.625 | 2.675 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 540,121 |
5 Sep 2007 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 250,000 |