| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | GBX | 2.575 | 2.85 | 2.575 | 2.72 | 2.72 | +0.02 (+0.74%) | 3,094,904 |
| 29 Aug 2007 | GBX | 2.6 | 2.7 | 2.575 | 2.7 | 2.7 | 0.0 (0.0%) | 683,301 |
| 28 Aug 2007 | GBX | 2.325 | 2.7 | 2.325 | 2.7 | 2.7 | +0.45 (+20%) | 836,552 |
| 24 Aug 2007 | GBX | 2.325 | 2.325 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 116,000 |
| 23 Aug 2007 | GBX | 2.325 | 2.35 | 2.325 | 2.35 | 2.35 | +0.086 (+3.80%) | 94,000 |
| 22 Aug 2007 | GBX | 2.325 | 2.325 | 2.264 | 2.264 | 2.264 | -0.108 (-4.55%) | 66,666 |
| 21 Aug 2007 | GBX | 2.225 | 2.372 | 2.225 | 2.372 | 2.372 | +0.122 (+5.42%) | 920,974 |
| 20 Aug 2007 | GBX | 2.225 | 2.25 | 2.225 | 2.25 | 2.25 | -0.052 (-2.26%) | 274,000 |
| 17 Aug 2007 | GBX | 2.225 | 2.302 | 2.225 | 2.302 | 2.302 | +0.182 (+8.58%) | 99,000 |
| 16 Aug 2007 | GBX | 2.225 | 2.225 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 75,426 |
| 15 Aug 2007 | GBX | 2.275 | 2.3 | 2.2 | 2.3 | 2.3 | +0.23 (+11.11%) | 282,038 |
| 14 Aug 2007 | GBX | 2.425 | 2.425 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 270,165 |
| 13 Aug 2007 | GBX | 2.475 | 2.475 | 2.3 | 2.3 | 2.3 | -0.126 (-5.19%) | 53,463 |
| 10 Aug 2007 | GBX | 2.475 | 2.475 | 2.426 | 2.426 | 2.426 | +0.026 (+1.08%) | 120,912 |
| 9 Aug 2007 | GBX | 2.475 | 2.475 | 2.4 | 2.4 | 2.4 | -0.027 (-1.11%) | 444,191 |
| 8 Aug 2007 | GBX | 2.5 | 2.5 | 2.427 | 2.427 | 2.427 | -0.143 (-5.56%) | 790,505 |
| 7 Aug 2007 | GBX | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 341,923 |
| 6 Aug 2007 | GBX | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.2 (+8.33%) | 447,768 |
| 3 Aug 2007 | GBX | 2.525 | 2.525 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 605,359 |
| 1 Aug 2007 | GBX | 2.575 | 2.575 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 268,181 |
| 31 Jul 2007 | GBX | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,272,646 |
| 30 Jul 2007 | GBX | 2.675 | 2.675 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 370,300 |
| 27 Jul 2007 | GBX | 2.55 | 2.675 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,133,448 |
| 26 Jul 2007 | GBX | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.051 (+1.93%) | 8,242,376 |
| 25 Jul 2007 | GBX | 2.7 | 2.7 | 2.55 | 2.649 | 2.649 | -0.011 (-0.41%) | 350,253 |
| 24 Jul 2007 | GBX | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.236 (-8.15%) | 635,000 |
| 23 Jul 2007 | GBX | 2.7 | 2.896 | 2.7 | 2.896 | 2.896 | +0.246 (+9.28%) | 551,246 |
| 20 Jul 2007 | GBX | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.246 (-8.49%) | 440,117 |
| 19 Jul 2007 | GBX | 2.7 | 2.896 | 2.7 | 2.896 | 2.896 | +0.146 (+5.31%) | 188,538 |
| 18 Jul 2007 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,185,577 |
