| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 7.349 | 7.349 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 10,731,439 |
| 16 Mar 2023 | GBX | 7.2 | 7.5 | 7 | 7.3 | 7.3 | +0.11 (+1.53%) | 14,030,740 |
| 15 Mar 2023 | GBX | 7.3 | 7.5 | 7 | 7.19 | 7.19 | -0.06 (-0.83%) | 18,220,553 |
| 14 Mar 2023 | GBX | 7.2 | 7.5 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 12,128,460 |
| 13 Mar 2023 | GBX | 7.5 | 7.5 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 22,012,189 |
| 10 Mar 2023 | GBX | 7.5 | 7.7 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 7,488,319 |
| 9 Mar 2023 | GBX | 7.35 | 7.7 | 7.25 | 7.55 | 7.55 | +0.25 (+3.42%) | 8,268,074 |
| 8 Mar 2023 | GBX | 7.6 | 7.8 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 18,463,800 |
| 7 Mar 2023 | GBX | 7.35 | 7.7 | 7.21 | 7.25 | 7.25 | -0.15 (-2.03%) | 24,844,580 |
| 6 Mar 2023 | GBX | 7.75 | 7.9 | 7.3 | 7.4 | 7.4 | -0.3 (-3.90%) | 25,623,711 |
| 3 Mar 2023 | GBX | 7.8 | 8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 7,880,826 |
| 2 Mar 2023 | GBX | 8.05 | 8.05 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 11,706,293 |
| 1 Mar 2023 | GBX | 7.85 | 8.2 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 6,233,926 |
| 28 Feb 2023 | GBX | 7.9 | 7.94 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 7,105,863 |
| 27 Feb 2023 | GBX | 8 | 8.2 | 7.8 | 7.9 | 7.9 | -0.06 (-0.75%) | 9,001,159 |
| 24 Feb 2023 | GBX | 7.8 | 8.12 | 7.7 | 7.96 | 7.96 | +0.19 (+2.45%) | 13,077,036 |
| 23 Feb 2023 | GBX | 8.05 | 8.1 | 7.7 | 7.77 | 7.77 | -0.23 (-2.88%) | 9,324,596 |
| 22 Feb 2023 | GBX | 8 | 8.4 | 7.9 | 8 | 8 | 0.0 (0.0%) | 13,619,660 |
| 21 Feb 2023 | GBX | 7.8 | 8.1 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 6,911,718 |
| 20 Feb 2023 | GBX | 7.8 | 8 | 7.6125 | 7.8 | 7.8 | +0.06 (+0.78%) | 3,808,588 |
| 17 Feb 2023 | GBX | 7.7 | 8 | 7.6 | 7.74 | 7.74 | +0.04 (+0.52%) | 4,317,451 |
| 16 Feb 2023 | GBX | 7.95 | 8.1 | 7.6 | 7.7 | 7.7 | -0.22 (-2.78%) | 9,466,496 |
| 15 Feb 2023 | GBX | 8 | 8.1 | 7.75 | 7.92 | 7.92 | -0.08 (-1%) | 7,577,194 |
| 14 Feb 2023 | GBX | 8.55 | 8.6 | 7.9 | 8 | 8 | -0.5 (-5.88%) | 13,579,130 |
| 13 Feb 2023 | GBX | 8.65 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,761,315 |
| 10 Feb 2023 | GBX | 8.55 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,804,416 |
| 9 Feb 2023 | GBX | 8.6 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,719,734 |
| 8 Feb 2023 | GBX | 8.7 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 10,224,188 |
| 7 Feb 2023 | GBX | 8.4 | 9.3 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 49,532,566 |
| 6 Feb 2023 | GBX | 7.4 | 8.5 | 7.341 | 8.3 | 8.3 | +0.95 (+12.93%) | 27,918,561 |
