| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | GBX | 2.625 | 2.9 | 2.625 | 2.9 | 2.9 | +0.4 (+16%) | 1,035,997 |
| 16 Jul 2007 | GBX | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | +0.03 (+1.21%) | 698,045 |
| 13 Jul 2007 | GBX | 2.375 | 2.47 | 2.375 | 2.47 | 2.47 | +0.02 (+0.82%) | 64,909 |
| 12 Jul 2007 | GBX | 2.5 | 2.5 | 2.375 | 2.45 | 2.45 | +0.2 (+8.89%) | 126,755 |
| 11 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25,000 |
| 10 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 68,677 |
| 9 Jul 2007 | GBX | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.35 (+15.56%) | 90,252 |
| 6 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 545,000 |
| 5 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 501,859 |
| 4 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 181,925 |
| 3 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 60,963 |
| 2 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 18,866 |
| 29 Jun 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 348,946 |
| 28 Jun 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 61,500 |
| 27 Jun 2007 | GBX | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | -0.09 (-3.47%) | 988,698 |
| 26 Jun 2007 | GBX | 2.625 | 2.625 | 2.5625 | 2.59 | 2.59 | +0.59 (+29.50%) | 782,025 |
| 25 Jun 2007 | GBX | 2.75 | 2.75 | 2 | 2 | 2 | -0.5 (-20%) | 517,116 |
| 22 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 128,407 |
| 21 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 312,233 |
| 20 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 119,501 |
| 19 Jun 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 281,257 |
| 18 Jun 2007 | GBX | 2.8 | 2.95 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 946,538 |
| 15 Jun 2007 | GBX | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 690,663 |
| 14 Jun 2007 | GBX | 2.875 | 2.875 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,070,670 |
| 13 Jun 2007 | GBX | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 908,307 |
| 12 Jun 2007 | GBX | 2.625 | 2.9 | 2.625 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,323,317 |
| 11 Jun 2007 | GBX | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.2 (+8%) | 613,064 |
| 8 Jun 2007 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 701,229 |
| 7 Jun 2007 | GBX | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 331,743 |
| 6 Jun 2007 | GBX | 2.8125 | 2.875 | 2.625 | 2.7 | 2.7 | -0.125 (-4.42%) | 1,954,827 |
