| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | GBX | 3 | 3.125 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,373,749 |
| 31 May 2007 | GBX | 3.125 | 3.125 | 2.875 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,359,414 |
| 30 May 2007 | GBX | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 881,100 |
| 29 May 2007 | GBX | 3.5 | 3.875 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 6,973,379 |
| 25 May 2007 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 2,255,642 |
| 24 May 2007 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 460,075 |
| 23 May 2007 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,292,095 |
| 22 May 2007 | GBX | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,746,418 |
| 21 May 2007 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.05 (+1.69%) | 1,944,582 |
| 18 May 2007 | GBX | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.12 (+4.24%) | 1,940,315 |
| 17 May 2007 | GBX | 2.375 | 2.83 | 2.375 | 2.83 | 2.83 | +0.38 (+15.51%) | 8,131,683 |
| 16 May 2007 | GBX | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 4,486,834 |
| 15 May 2007 | GBX | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.15 (+6.52%) | 10,774,043 |
| 14 May 2007 | GBX | 2.125 | 2.3 | 2.125 | 2.3 | 2.3 | +0.3 (+15.00%) | 729,062 |
| 11 May 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 835,000 |
| 10 May 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | -0.23 (-10.31%) | 350,000 |
| 9 May 2007 | GBX | 2.125 | 2.23 | 2.125 | 2.23 | 2.23 | +0.338 (+17.86%) | 174,151 |
| 8 May 2007 | GBX | 1.892 | 2.125 | 1.892 | 1.892 | 1.892 | -0.458 (-19.49%) | 491,330 |
| 4 May 2007 | GBX | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.225 (+10.59%) | 1,193,544 |
| 3 May 2007 | GBX | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 890,000 |
| 2 May 2007 | GBX | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 232,187 |
| 1 May 2007 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 208,148 |
| 30 Apr 2007 | GBX | 2.375 | 2.4 | 2.375 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,191,129 |
| 27 Apr 2007 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,398,162 |
| 26 Apr 2007 | GBX | 2.375 | 2.375 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 240,000 |
| 25 Apr 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 1,051,066 |
| 24 Apr 2007 | GBX | 2.625 | 2.65 | 2.5 | 2.65 | 2.65 | +0.65 (+32.50%) | 1,386,716 |
| 23 Apr 2007 | GBX | 2.125 | 2.25 | 2 | 2 | 2 | -0.23 (-10.31%) | 746,118 |
| 20 Apr 2007 | GBX | 2.25 | 2.25 | 2.125 | 2.23 | 2.23 | +0.18 (+8.78%) | 635,000 |
| 19 Apr 2007 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 363,000 |
