Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,185,577 |
17 Jul 2007 | GBX | 2.625 | 2.9 | 2.625 | 2.9 | 2.9 | +0.4 (+16%) | 1,035,997 |
16 Jul 2007 | GBX | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | +0.03 (+1.21%) | 698,045 |
13 Jul 2007 | GBX | 2.375 | 2.47 | 2.375 | 2.47 | 2.47 | +0.02 (+0.82%) | 64,909 |
12 Jul 2007 | GBX | 2.5 | 2.5 | 2.375 | 2.45 | 2.45 | +0.2 (+8.89%) | 126,755 |
11 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25,000 |
10 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 68,677 |
9 Jul 2007 | GBX | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.35 (+15.56%) | 90,252 |
6 Jul 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 545,000 |
5 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 501,859 |
4 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 181,925 |
3 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 60,963 |
2 Jul 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 18,866 |
29 Jun 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 348,946 |
28 Jun 2007 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 61,500 |
27 Jun 2007 | GBX | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | -0.09 (-3.47%) | 988,698 |
26 Jun 2007 | GBX | 2.625 | 2.625 | 2.5625 | 2.59 | 2.59 | +0.59 (+29.50%) | 782,025 |
25 Jun 2007 | GBX | 2.75 | 2.75 | 2 | 2 | 2 | -0.5 (-20%) | 517,116 |
22 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 128,407 |
21 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 312,233 |
20 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 119,501 |
19 Jun 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 281,257 |
18 Jun 2007 | GBX | 2.8 | 2.95 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 946,538 |
15 Jun 2007 | GBX | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 690,663 |
14 Jun 2007 | GBX | 2.875 | 2.875 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,070,670 |
13 Jun 2007 | GBX | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 908,307 |
12 Jun 2007 | GBX | 2.625 | 2.9 | 2.625 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,323,317 |
11 Jun 2007 | GBX | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.2 (+8%) | 613,064 |
8 Jun 2007 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 701,229 |
7 Jun 2007 | GBX | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 331,743 |