| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 2.125 | 2.25 | 2 | 2 | 2 | -0.23 (-10.31%) | 746,118 |
| 20 Apr 2007 | GBX | 2.25 | 2.25 | 2.125 | 2.23 | 2.23 | +0.18 (+8.78%) | 635,000 |
| 19 Apr 2007 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 363,000 |
| 18 Apr 2007 | GBX | 2.45 | 2.45 | 2.25 | 2.45 | 2.45 | +0.45 (+22.50%) | 146,847 |
| 17 Apr 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 956,362 |
| 16 Apr 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.5 (-20%) | 691,540 |
| 13 Apr 2007 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 259 |
| 12 Apr 2007 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 147,616 |
| 11 Apr 2007 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 956,463 |
| 10 Apr 2007 | GBX | 2.125 | 2.35 | 2.125 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,115,600 |
| 5 Apr 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.2 | 2.2 | +0.2 (+10%) | 369,722 |
| 4 Apr 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 213,563 |
| 3 Apr 2007 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | -0.135 (-6.32%) | 100,000 |
| 2 Apr 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.135 | 2.135 | +0.197 (+10.17%) | 517,709 |
| 30 Mar 2007 | GBX | 1.938 | 2.125 | 1.938 | 1.938 | 1.938 | -0.187 (-8.80%) | 200,000 |
| 29 Mar 2007 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 182,739 |
| 28 Mar 2007 | GBX | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 445,000 |
| 27 Mar 2007 | GBX | 2.125 | 2.125 | 2.01 | 2.01 | 2.01 | -0.17 (-7.80%) | 54,300 |
| 26 Mar 2007 | GBX | 2.125 | 2.25 | 2.125 | 2.18 | 2.18 | -0.02 (-0.91%) | 125,514 |
| 23 Mar 2007 | GBX | 2.25 | 2.25 | 2.125 | 2.2 | 2.2 | -0.05 (-2.22%) | 236,591 |
| 22 Mar 2007 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 125,812 |
| 21 Mar 2007 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 165,109 |
| 20 Mar 2007 | GBX | 2.375 | 2.375 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 423,526 |
| 19 Mar 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 2 | -0.375 (-15.79%) | 188,050 |
| 16 Mar 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 742,220 |
| 15 Mar 2007 | GBX | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,453,604 |
| 14 Mar 2007 | GBX | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.1 (+4.65%) | 442,561 |
| 13 Mar 2007 | GBX | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.4 (+22.86%) | 112,284 |
| 12 Mar 2007 | GBX | 1.5 | 2.625 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 3,302,707 |
| 9 Mar 2007 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.45 (+34.62%) | 57,142 |
