Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.45 (-25.71%) | 75,000 |
7 Mar 2007 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 370 |
6 Mar 2007 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.35 (+25%) | 111,507 |
5 Mar 2007 | GBX | 1.375 | 1.5 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 928,515 |
2 Mar 2007 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 350,000 |
1 Mar 2007 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 40,000 |
28 Feb 2007 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 43,897 |
27 Feb 2007 | GBX | 1.375 | 1.4 | 1.375 | 1.4 | 1.4 | -0.15 (-9.68%) | 292,180 |
26 Feb 2007 | GBX | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 129,032 |
23 Feb 2007 | GBX | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.3 (+24%) | 52,806 |
20 Feb 2007 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.35 (-21.88%) | 72,220 |
19 Feb 2007 | GBX | 1.625 | 1.625 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 37,020 |
15 Feb 2007 | GBX | 1.625 | 1.625 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 76,846 |
14 Feb 2007 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 50,000 |
13 Feb 2007 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500,000 |
12 Feb 2007 | GBX | 1.64 | 1.75 | 1.625 | 1.625 | 1.625 | -0.015 (-0.91%) | 438,550 |
9 Feb 2007 | GBX | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | +0.39 (+31.20%) | 34,625 |
8 Feb 2007 | GBX | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 5,457 |
7 Feb 2007 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 210,917 |
6 Feb 2007 | GBX | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | +0.44 (+35.20%) | 440,070 |
5 Feb 2007 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.4 (-24.24%) | 50,000 |
31 Jan 2007 | GBX | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 112,242 |
24 Jan 2007 | GBX | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.35 (+26.92%) | 461,608 |
22 Jan 2007 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 260,000 |
18 Jan 2007 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 125,000 |
17 Jan 2007 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 135,000 |
15 Jan 2007 | GBX | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.39 (-23.08%) | 5,000 |
11 Jan 2007 | GBX | 1.5 | 1.69 | 1.5 | 1.69 | 1.69 | +0.44 (+35.20%) | 5,445 |
10 Jan 2007 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 46,000 |
9 Jan 2007 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,121 |