| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 63,333 |
| 13 Oct 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 50,000 |
| 11 Oct 2006 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 564,655 |
| 10 Oct 2006 | GBX | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 537,037 |
| 9 Oct 2006 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 25,000 |
| 6 Oct 2006 | GBX | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 500,000 |
| 4 Oct 2006 | GBX | 2.125 | 2.125 | 2 | 2 | 2 | +0.25 (+14.29%) | 87,000 |
| 3 Oct 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 147,000 |
| 2 Oct 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 155,000 |
| 29 Sep 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 68,885 |
| 28 Sep 2006 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 29,464 |
| 27 Sep 2006 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 221,676 |
| 26 Sep 2006 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 28,523 |
| 22 Sep 2006 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,054 |
| 21 Sep 2006 | GBX | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 115,561 |
| 20 Sep 2006 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 200,000 |
| 19 Sep 2006 | GBX | 2.625 | 2.625 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 625,000 |
| 14 Sep 2006 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 25,000 |
| 8 Sep 2006 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100,000 |
| 7 Sep 2006 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 67,000 |
| 6 Sep 2006 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,000 |
| 5 Sep 2006 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.438 (-14.89%) | 60,000 |
| 31 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 164,219 |
| 30 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 25,000 |
| 29 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.318 (+12.12%) | 425,100 |
| 25 Aug 2006 | GBX | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.005 (-0.19%) | 3,344 |
| 24 Aug 2006 | GBX | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.312 (-10.64%) | 18,766 |
| 23 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 30,000 |
| 22 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.287 (+10.85%) | 70,000 |
| 18 Aug 2006 | GBX | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.4 (+17.78%) | 37,024 |
