Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.688 (-23.40%) | 580,000 |
15 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.388 (+15.20%) | 300,000 |
11 Aug 2006 | GBX | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 25,000 |
9 Aug 2006 | GBX | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 92,592 |
7 Aug 2006 | GBX | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,999 |
4 Aug 2006 | GBX | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.237 (-8.09%) | 47,462 |
2 Aug 2006 | GBX | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 156,650 |
1 Aug 2006 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,185 |
27 Jul 2006 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 19,831 |
25 Jul 2006 | GBX | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 9,324 |
24 Jul 2006 | GBX | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.17 (+6.85%) | 401,667 |
21 Jul 2006 | GBX | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -0.145 (-5.52%) | 190,000 |
20 Jul 2006 | GBX | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.05 (+1.94%) | 274,887 |
18 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 42,233 |
17 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 3,402 |
14 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 3,402 |
13 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 8,100 |
12 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | -0.125 (-4.63%) | 240,000 |
11 Jul 2006 | GBX | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.125 (+4.85%) | 36,363 |
10 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 47,592 |
7 Jul 2006 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | +0.255 (+10.99%) | 14,219 |
6 Jul 2006 | GBX | 2.375 | 2.625 | 2.32 | 2.32 | 2.32 | -0.16 (-6.45%) | 66,046 |
5 Jul 2006 | GBX | 2.375 | 2.48 | 2.375 | 2.48 | 2.48 | +0.155 (+6.67%) | 1,850,000 |
4 Jul 2006 | GBX | 2.375 | 2.375 | 2.325 | 2.325 | 2.325 | +0.075 (+3.33%) | 116,768 |
3 Jul 2006 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 271,604 |