| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 7.4 | 7.5 | 7.3 | 7.35 | 7.35 | -0.09 (-1.21%) | 7,822,480 |
| 2 Feb 2023 | GBX | 7.6 | 7.68 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 12,687,976 |
| 1 Feb 2023 | GBX | 7.65 | 7.7 | 7.4 | 7.4 | 7.4 | -0.24 (-3.14%) | 15,664,866 |
| 31 Jan 2023 | GBX | 7.6 | 7.7 | 7.5 | 7.64 | 7.64 | +0.08 (+1.06%) | 9,734,137 |
| 30 Jan 2023 | GBX | 7.8 | 7.9 | 7.5 | 7.56 | 7.56 | -0.14 (-1.82%) | 8,168,786 |
| 27 Jan 2023 | GBX | 7.65 | 7.9 | 7.6 | 7.7 | 7.7 | +0.09 (+1.18%) | 12,585,060 |
| 26 Jan 2023 | GBX | 7.8 | 7.9 | 7.5 | 7.61 | 7.61 | -0.19 (-2.44%) | 16,631,679 |
| 25 Jan 2023 | GBX | 8.35 | 8.5 | 7.74 | 7.8 | 7.8 | -0.4 (-4.88%) | 14,322,390 |
| 24 Jan 2023 | GBX | 8.25 | 8.5 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 6,272,120 |
| 23 Jan 2023 | GBX | 8.25 | 8.3 | 8.125 | 8.25 | 8.25 | +0.05 (+0.61%) | 9,665,306 |
| 20 Jan 2023 | GBX | 8.3 | 8.5 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 7,150,877 |
| 19 Jan 2023 | GBX | 8.45 | 8.6 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 6,645,724 |
| 18 Jan 2023 | GBX | 8.55 | 8.7 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 9,085,274 |
| 17 Jan 2023 | GBX | 8.6 | 8.7 | 8.3 | 8.48 | 8.48 | -0.12 (-1.40%) | 7,253,252 |
| 16 Jan 2023 | GBX | 8.6 | 8.7 | 8.49 | 8.6 | 8.6 | -0.01 (-0.12%) | 6,674,195 |
| 13 Jan 2023 | GBX | 8.8 | 9 | 8.4 | 8.61 | 8.61 | +0.06 (+0.70%) | 10,437,327 |
| 12 Jan 2023 | GBX | 8.8 | 9 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 110,915,487 |
| 11 Jan 2023 | GBX | 8.6 | 9 | 8.5 | 8.6 | 8.6 | -0.07 (-0.81%) | 6,174,935 |
| 10 Jan 2023 | GBX | 8.35 | 8.7 | 8.3 | 8.67 | 8.67 | +0.35 (+4.21%) | 8,515,757 |
| 9 Jan 2023 | GBX | 8.35 | 8.6 | 8.2 | 8.32 | 8.32 | -0.03 (-0.36%) | 11,114,000 |
| 6 Jan 2023 | GBX | 8.45 | 8.55 | 8.1 | 8.35 | 8.35 | -0.15 (-1.76%) | 63,851,641 |
| 5 Jan 2023 | GBX | 8.65 | 9 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 11,883,511 |
| 4 Jan 2023 | GBX | 8.35 | 9 | 8.2 | 8.7 | 8.7 | +0.2 (+2.35%) | 11,574,189 |
| 3 Jan 2023 | GBX | 8.05 | 8.5125 | 7.9 | 8.5 | 8.5 | +0.5 (+6.25%) | 14,674,550 |
| 30 Dec 2022 | GBX | 7.85 | 8.4 | 7.7 | 8 | 8 | +0.1 (+1.27%) | 28,410,153 |
| 29 Dec 2022 | GBX | 8 | 8.1 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 8,874,888 |
| 28 Dec 2022 | GBX | 8 | 8.2 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 9,318,187 |
| 23 Dec 2022 | GBX | 8 | 8 | 8 | 8 | 8 | +0.095 (+1.20%) | 4,194,255 |
| 22 Dec 2022 | GBX | 7.9 | 8 | 7.8 | 7.905 | 7.905 | -0.01 (-0.13%) | 3,776,558 |
| 21 Dec 2022 | GBX | 7.85 | 8 | 7.7 | 7.915 | 7.915 | +0.015 (+0.19%) | 13,653,970 |
