| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 7.5 | 7.9 | 7.4 | 7.8 | 7.8 | +0.375 (+5.05%) | 7,756,272 |
| 7 Nov 2022 | GBX | 7.7 | 7.9 | 7.4 | 7.425 | 7.425 | -0.275 (-3.57%) | 14,418,630 |
| 4 Nov 2022 | GBX | 7.5 | 7.9 | 7.4 | 7.7 | 7.7 | +0.1 (+1.32%) | 9,843,843 |
| 3 Nov 2022 | GBX | 7.6 | 7.7 | 7.345 | 7.6 | 7.6 | -0.085 (-1.11%) | 9,753,185 |
| 2 Nov 2022 | GBX | 7.75 | 7.9 | 7.5 | 7.685 | 7.685 | -0.115 (-1.47%) | 10,738,461 |
| 1 Nov 2022 | GBX | 7.85 | 8.2 | 7.7 | 7.8 | 7.8 | -0.08 (-1.02%) | 9,207,540 |
| 31 Oct 2022 | GBX | 8.1 | 8.2 | 7.7 | 7.88 | 7.88 | -0.17 (-2.11%) | 16,952,609 |
| 28 Oct 2022 | GBX | 8.3 | 8.34 | 8 | 8.05 | 8.05 | -0.6 (-6.94%) | 11,485,072 |
| 27 Oct 2022 | GBX | 8.5 | 8.7 | 8.0501 | 8.65 | 8.65 | +0.35 (+4.22%) | 16,359,964 |
| 26 Oct 2022 | GBX | 8.2 | 8.5 | 8.0667 | 8.3 | 8.3 | +0.2 (+2.47%) | 6,396,509 |
| 25 Oct 2022 | GBX | 8.35 | 8.5 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 6,945,073 |
| 24 Oct 2022 | GBX | 8.45 | 8.7 | 8.1 | 8.35 | 8.35 | -0.05 (-0.60%) | 4,332,610 |
| 21 Oct 2022 | GBX | 8.65 | 8.8 | 8.3 | 8.4 | 8.4 | -0.28 (-3.23%) | 7,103,055 |
| 20 Oct 2022 | GBX | 8.35 | 8.8 | 8 | 8.68 | 8.68 | +0.43 (+5.21%) | 20,565,310 |
| 19 Oct 2022 | GBX | 8.4 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,448,047 |
| 18 Oct 2022 | GBX | 8.15 | 8.7 | 8 | 8.4 | 8.4 | +0.13 (+1.57%) | 6,772,909 |
| 17 Oct 2022 | GBX | 8.2 | 8.7 | 8.1 | 8.27 | 8.27 | +0.01 (+0.12%) | 11,076,220 |
| 14 Oct 2022 | GBX | 8.2 | 8.8 | 8 | 8.26 | 8.26 | +0.21 (+2.61%) | 19,480,971 |
| 13 Oct 2022 | GBX | 8 | 8.3 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 18,412,539 |
| 12 Oct 2022 | GBX | 8.35 | 8.4 | 7.8666 | 8 | 8 | -0.33 (-3.96%) | 18,800,898 |
| 11 Oct 2022 | GBX | 8.6 | 8.9 | 8.3 | 8.33 | 8.33 | -0.47 (-5.34%) | 6,579,791 |
| 10 Oct 2022 | GBX | 8.9 | 9 | 8.3 | 8.8 | 8.8 | -0.2 (-2.22%) | 12,912,150 |
| 7 Oct 2022 | GBX | 8.75 | 9.2 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 52,346,395 |
| 6 Oct 2022 | GBX | 8.45 | 8.8 | 8.2 | 8.8 | 8.8 | +0.2 (+2.33%) | 25,918,118 |
| 5 Oct 2022 | GBX | 8 | 8.6 | 7.9 | 8.6 | 8.6 | +0.61 (+7.63%) | 31,544,877 |
| 4 Oct 2022 | GBX | 7.65 | 8.1 | 7.5 | 7.99 | 7.99 | +0.49 (+6.53%) | 22,107,641 |
| 3 Oct 2022 | GBX | 7.4 | 8 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 16,524,650 |
| 30 Sep 2022 | GBX | 7.35 | 7.5 | 7.0981 | 7.25 | 7.25 | -0.05 (-0.68%) | 14,360,491 |
| 29 Sep 2022 | GBX | 7.4 | 7.6 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 8,776,722 |
| 28 Sep 2022 | GBX | 7.8 | 7.9 | 7.3 | 7.4 | 7.4 | -0.375 (-4.82%) | 22,797,615 |
