| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | GBX | 7.65 | 7.9 | 7.6 | 7.775 | 7.775 | +0.075 (+0.97%) | 6,143,163 |
| 26 Sep 2022 | GBX | 8 | 8.2 | 7.5 | 7.7 | 7.7 | -0.3 (-3.75%) | 22,570,949 |
| 23 Sep 2022 | GBX | 8.3 | 8.4 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 16,305,330 |
| 22 Sep 2022 | GBX | 8.2 | 8.5 | 7.9 | 8.2 | 8.2 | +0.04 (+0.49%) | 21,416,159 |
| 21 Sep 2022 | GBX | 8.8 | 8.8 | 8 | 8.16 | 8.16 | -0.63 (-7.17%) | 14,993,751 |
| 20 Sep 2022 | GBX | 8.75 | 9 | 8.5 | 8.79 | 8.79 | +0.175 (+2.03%) | 9,521,665 |
| 16 Sep 2022 | GBX | 8.7 | 8.9 | 8.5 | 8.615 | 8.615 | -0.085 (-0.98%) | 65,953,824 |
| 15 Sep 2022 | GBX | 8.65 | 9.04 | 8.6 | 8.7 | 8.7 | +0.04 (+0.46%) | 14,570,097 |
| 14 Sep 2022 | GBX | 8.9 | 9.1 | 8.6 | 8.66 | 8.66 | -0.275 (-3.08%) | 24,723,230 |
| 13 Sep 2022 | GBX | 9.1 | 9.7 | 8.9 | 8.935 | 8.935 | -0.09 (-1.00%) | 36,650,219 |
| 12 Sep 2022 | GBX | 8.5 | 9.6268 | 8.4875 | 9.025 | 9.025 | +0.725 (+8.73%) | 90,402,391 |
| 9 Sep 2022 | GBX | 8.25 | 8.8 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 20,783,086 |
| 8 Sep 2022 | GBX | 7.85 | 8.3 | 7.8 | 8.15 | 8.15 | +0.29 (+3.69%) | 18,813,931 |
| 7 Sep 2022 | GBX | 7.95 | 8.1 | 7.8 | 7.86 | 7.86 | -0.09 (-1.13%) | 12,834,612 |
| 6 Sep 2022 | GBX | 8.05 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 9,491,624 |
| 5 Sep 2022 | GBX | 8.2 | 8.3 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 8,838,660 |
| 2 Sep 2022 | GBX | 7.85 | 8.2 | 7.7 | 8.15 | 8.15 | +0.15 (+1.88%) | 12,620,509 |
| 1 Sep 2022 | GBX | 7.9 | 8 | 7.6 | 8 | 8 | +0.09 (+1.14%) | 9,058,947 |
| 31 Aug 2022 | GBX | 7.9 | 8.17 | 7.75 | 7.91 | 7.91 | +0.01 (+0.13%) | 18,518,940 |
| 30 Aug 2022 | GBX | 8.35 | 8.4 | 7.7 | 7.9 | 7.9 | -0.4 (-4.82%) | 58,570,840 |
| 26 Aug 2022 | GBX | 8.45 | 8.6 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 35,786,660 |
| 25 Aug 2022 | GBX | 8.65 | 8.8 | 8.1 | 8.5 | 8.5 | -0.8 (-8.60%) | 107,549,741 |
| 24 Aug 2022 | GBX | 9.75 | 9.8 | 9.2 | 9.3 | 9.3 | -0.4 (-4.12%) | 11,443,030 |
| 23 Aug 2022 | GBX | 10 | 10.04 | 9.555 | 9.7 | 9.7 | -0.25 (-2.51%) | 14,817,680 |
| 22 Aug 2022 | GBX | 10.4 | 10.5 | 9.9 | 9.95 | 9.95 | -0.55 (-5.24%) | 10,183,380 |
| 19 Aug 2022 | GBX | 11.15 | 11.2 | 10.1 | 10.5 | 10.5 | -0.4 (-3.67%) | 19,157,678 |
| 18 Aug 2022 | GBX | 11.15 | 11.3 | 10.8 | 10.9 | 10.9 | -0.25 (-2.24%) | 9,430,974 |
| 17 Aug 2022 | GBX | 11.35 | 11.5 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 6,756,986 |
| 16 Aug 2022 | GBX | 11.3 | 11.5 | 11.15 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,835,432 |
| 15 Aug 2022 | GBX | 11.15 | 11.5 | 11 | 11.3 | 11.3 | +0.14 (+1.25%) | 5,059,665 |
