| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 6.25 | 6.7 | 6.2 | 6.45 | 6.45 | +0.2 (+3.20%) | 12,664,900 |
| 15 May 2024 | GBX | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.07 (+1.13%) | 11,519,562 |
| 14 May 2024 | GBX | 6.2 | 6.234 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 6,579,800 |
| 13 May 2024 | GBX | 6.1 | 6.34 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 9,422,416 |
| 10 May 2024 | GBX | 6.05 | 6.22 | 5.99 | 6.2 | 6.2 | +0.16 (+2.65%) | 16,238,572 |
| 9 May 2024 | GBX | 5.95 | 6.12 | 5.9 | 6.04 | 6.04 | +0.07 (+1.17%) | 8,623,318 |
| 8 May 2024 | GBX | 5.8 | 6 | 5.7 | 5.97 | 5.97 | +0.17 (+2.93%) | 10,068,000 |
| 7 May 2024 | GBX | 5.8 | 6 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 8,789,757 |
| 3 May 2024 | GBX | 5.85 | 5.9 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 11,094,961 |
| 2 May 2024 | GBX | 5.9 | 6.03 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,458,680 |
| 1 May 2024 | GBX | 6.1 | 6.2 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 5,886,820 |
| 30 Apr 2024 | GBX | 5.65 | 6.2 | 5.5 | 6.05 | 6.05 | +0.45 (+8.04%) | 30,102,170 |
| 29 Apr 2024 | GBX | 5.5 | 5.7 | 5.4 | 5.6 | 5.6 | +0.02 (+0.36%) | 21,522,471 |
| 26 Apr 2024 | GBX | 5.55 | 5.6 | 5.4 | 5.58 | 5.58 | +0.04 (+0.72%) | 26,653,973 |
| 25 Apr 2024 | GBX | 5.85 | 5.9 | 5.5 | 5.54 | 5.54 | -0.2 (-3.48%) | 27,263,311 |
| 24 Apr 2024 | GBX | 5.95 | 6 | 5.644 | 5.74 | 5.74 | -0.16 (-2.71%) | 23,082,109 |
| 23 Apr 2024 | GBX | 5.9 | 6 | 5.65 | 5.9 | 5.9 | +0.08 (+1.37%) | 17,404,109 |
| 22 Apr 2024 | GBX | 6.1 | 6.18 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 12,239,710 |
| 19 Apr 2024 | GBX | 6.1 | 6.3 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 10,408,317 |
| 18 Apr 2024 | GBX | 6.2 | 6.299 | 5.99 | 6.05 | 6.05 | -0.14 (-2.26%) | 16,355,852 |
| 17 Apr 2024 | GBX | 6.2 | 6.299 | 6.1 | 6.19 | 6.19 | +0.02 (+0.32%) | 11,831,760 |
| 16 Apr 2024 | GBX | 6.2 | 6.3003 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 25,110,490 |
| 15 Apr 2024 | GBX | 6.2 | 6.3 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 12,667,700 |
| 12 Apr 2024 | GBX | 6.1 | 6.3 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 16,044,237 |
| 11 Apr 2024 | GBX | 6.15 | 6.3 | 5.9 | 6.1 | 6.1 | +0.01 (+0.16%) | 12,360,545 |
| 10 Apr 2024 | GBX | 6.05 | 6.4 | 5.9 | 6.09 | 6.09 | +0.09 (+1.50%) | 14,383,210 |
| 9 Apr 2024 | GBX | 6.15 | 6.3 | 5.9 | 6 | 6 | -0.18 (-2.91%) | 12,581,330 |
| 8 Apr 2024 | GBX | 6.15 | 6.5 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 33,660,059 |
| 5 Apr 2024 | GBX | 5.95 | 6.5 | 5.9 | 6.2 | 6.2 | +0.28 (+4.73%) | 21,706,996 |
| 4 Apr 2024 | GBX | 5.75 | 6 | 5.6 | 5.92 | 5.92 | +0.12 (+2.07%) | 29,796,171 |
