| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 9.6 | 9.7 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 6,015,841 |
| 30 Jun 2022 | GBX | 10.1 | 10.15 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 11,108,066 |
| 29 Jun 2022 | GBX | 10.1 | 10.3 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 5,695,054 |
| 28 Jun 2022 | GBX | 10.35 | 10.4 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 5,387,969 |
| 27 Jun 2022 | GBX | 10.15 | 10.8 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 9,196,362 |
| 24 Jun 2022 | GBX | 10.1 | 10.5 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 8,158,304 |
| 23 Jun 2022 | GBX | 9.65 | 10.25 | 9.5 | 10.1 | 10.1 | +0.29 (+2.96%) | 9,221,944 |
| 22 Jun 2022 | GBX | 9.65 | 9.9 | 9.4 | 9.81 | 9.81 | +0.105 (+1.08%) | 7,986,367 |
| 21 Jun 2022 | GBX | 9.45 | 10.2 | 9.4 | 9.705 | 9.705 | +0.255 (+2.70%) | 8,288,417 |
| 20 Jun 2022 | GBX | 9.85 | 10.4 | 9.3 | 9.45 | 9.45 | +0.13 (+1.39%) | 38,146,555 |
| 17 Jun 2022 | GBX | 10.475 | 10.845 | 9.32 | 9.32 | 9.32 | -0.98 (-9.51%) | 31,663,493 |
| 16 Jun 2022 | GBX | 10.85 | 11.02 | 10.25 | 10.3 | 10.3 | -0.77 (-6.96%) | 10,337,782 |
| 15 Jun 2022 | GBX | 10.45 | 11.2 | 10.3 | 11.07 | 11.07 | +0.67 (+6.44%) | 12,765,521 |
| 14 Jun 2022 | GBX | 10.85 | 10.97 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 17,701,835 |
| 13 Jun 2022 | GBX | 11.6 | 11.7 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 10,972,429 |
| 10 Jun 2022 | GBX | 11.85 | 12 | 11.15 | 11.4 | 11.4 | -0.3 (-2.56%) | 9,581,819 |
| 9 Jun 2022 | GBX | 12.25 | 12.6 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 14,243,206 |
| 8 Jun 2022 | GBX | 12.35 | 12.5 | 11.6 | 12.2 | 12.2 | +0.2 (+1.67%) | 8,562,407 |
| 7 Jun 2022 | GBX | 12.25 | 12.8 | 12 | 12 | 12 | -0.2 (-1.64%) | 19,208,803 |
| 6 Jun 2022 | GBX | 11.4 | 12.7 | 11.3 | 12.2 | 12.2 | +0.6 (+5.17%) | 18,014,293 |
| 1 Jun 2022 | GBX | 10.45 | 11.9 | 10.303 | 11.6 | 11.6 | +0.6 (+5.45%) | 18,051,919 |
| 31 May 2022 | GBX | 10.4 | 11.0012 | 10 | 11 | 11 | +0.9 (+8.91%) | 26,224,669 |
| 30 May 2022 | GBX | 10.5 | 10.6 | 10.065 | 10.1 | 10.1 | -0.4 (-3.81%) | 23,421,701 |
| 27 May 2022 | GBX | 11 | 11.1 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 48,480,038 |
| 26 May 2022 | GBX | 11.3 | 11.32 | 10.9 | 11 | 11 | -0.21 (-1.87%) | 22,458,719 |
| 25 May 2022 | GBX | 11.35 | 11.6 | 11.2 | 11.21 | 11.21 | -0.09 (-0.80%) | 15,280,932 |
| 24 May 2022 | GBX | 11.7 | 11.9 | 11.21 | 11.3 | 11.3 | -0.3 (-2.59%) | 8,682,048 |
| 23 May 2022 | GBX | 11.8 | 12.1 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 9,027,154 |
| 20 May 2022 | GBX | 11.45 | 12.5 | 11.2 | 11.6 | 11.6 | -0.1 (-0.85%) | 24,633,402 |
| 19 May 2022 | GBX | 11.35 | 11.8 | 11.2829 | 11.7 | 11.7 | +0.3 (+2.63%) | 7,781,821 |
