| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 11.75 | 11.8 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 11,643,165 |
| 17 May 2022 | GBX | 11.2 | 12 | 10.7 | 11.6 | 11.6 | +0.4 (+3.57%) | 17,976,761 |
| 16 May 2022 | GBX | 12.05 | 12.3 | 11 | 11.2 | 11.2 | -0.8 (-6.67%) | 25,927,166 |
| 13 May 2022 | GBX | 12.25 | 12.5 | 11.8 | 12 | 12 | -0.22 (-1.80%) | 21,304,549 |
| 12 May 2022 | GBX | 12.95 | 13 | 12.05 | 12.22 | 12.22 | -0.63 (-4.90%) | 25,118,503 |
| 11 May 2022 | GBX | 12.95 | 13.1 | 12.6 | 12.85 | 12.85 | -0.05 (-0.39%) | 17,737,851 |
| 10 May 2022 | GBX | 13.25 | 13.5 | 12.6 | 12.9 | 12.9 | -0.1 (-0.77%) | 12,793,742 |
| 9 May 2022 | GBX | 12.9 | 13.5 | 12.6 | 13 | 13 | 0.0 (0.0%) | 6,126,481 |
| 6 May 2022 | GBX | 13.25 | 13.5 | 12.6 | 13 | 13 | -0.3 (-2.26%) | 7,600,227 |
| 5 May 2022 | GBX | 13.05 | 13.5 | 12.6 | 13.3 | 13.3 | +0.2 (+1.53%) | 10,019,780 |
| 4 May 2022 | GBX | 12.9 | 13.2899 | 12.6 | 13.1 | 13.1 | 0.0 (0.0%) | 11,081,101 |
| 3 May 2022 | GBX | 13.35 | 13.5 | 12.6 | 13.1 | 13.1 | -0.2 (-1.50%) | 18,423,500 |
| 29 Apr 2022 | GBX | 13.2 | 13.5 | 13 | 13.3 | 13.3 | +0.1 (+0.76%) | 8,077,484 |
| 28 Apr 2022 | GBX | 13.55 | 13.6 | 12.98 | 13.2 | 13.2 | -0.1 (-0.75%) | 20,499,739 |
| 27 Apr 2022 | GBX | 13.25 | 13.6 | 13.1 | 13.3 | 13.3 | -0.02 (-0.15%) | 11,730,439 |
| 26 Apr 2022 | GBX | 13.35 | 13.7 | 13.1 | 13.32 | 13.32 | -0.08 (-0.60%) | 15,705,775 |
| 25 Apr 2022 | GBX | 13.75 | 14 | 13 | 13.4 | 13.4 | -0.3 (-2.19%) | 12,221,537 |
| 22 Apr 2022 | GBX | 13.85 | 14 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 7,071,729 |
| 21 Apr 2022 | GBX | 14.3 | 14.7 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 8,473,715 |
| 20 Apr 2022 | GBX | 14 | 14.6 | 13.7 | 14.2 | 14.2 | -0.6 (-4.05%) | 12,780,907 |
| 19 Apr 2022 | GBX | 13.6 | 14.8 | 13.3 | 14.8 | 14.8 | +1.1 (+8.03%) | 15,019,624 |
| 14 Apr 2022 | GBX | 13.4 | 13.9 | 13.2 | 13.7 | 13.7 | +0.3 (+2.24%) | 16,904,885 |
| 13 Apr 2022 | GBX | 13.5 | 13.7 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 5,937,759 |
| 12 Apr 2022 | GBX | 13.3 | 13.9 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 8,638,338 |
| 11 Apr 2022 | GBX | 13.3 | 13.5 | 13.1 | 13.35 | 13.35 | -0.15 (-1.11%) | 7,970,572 |
| 8 Apr 2022 | GBX | 13.35 | 13.5235 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 11,430,676 |
| 7 Apr 2022 | GBX | 13.3 | 13.5 | 13.1 | 13.3 | 13.3 | +0.01 (+0.08%) | 9,861,620 |
| 6 Apr 2022 | GBX | 13.25 | 13.9 | 13 | 13.29 | 13.29 | +0.29 (+2.23%) | 22,176,984 |
| 5 Apr 2022 | GBX | 13.7 | 14 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 27,516,368 |
| 4 Apr 2022 | GBX | 13.5 | 13.6 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 10,115,713 |
