| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 13.25 | 13.7 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 24,051,080 |
| 31 Mar 2022 | GBX | 13.05 | 13.5 | 12.855 | 13.5 | 13.5 | +0.32 (+2.43%) | 9,415,272 |
| 30 Mar 2022 | GBX | 13.15 | 13.3 | 12.7 | 13.18 | 13.18 | +0.08 (+0.61%) | 17,206,136 |
| 29 Mar 2022 | GBX | 13.5 | 13.5 | 12.91 | 13.1 | 13.1 | -0.4 (-2.96%) | 23,163,778 |
| 28 Mar 2022 | GBX | 13.85 | 14 | 13.3756 | 13.5 | 13.5 | -0.4 (-2.88%) | 9,497,267 |
| 25 Mar 2022 | GBX | 14 | 14.09 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 6,964,482 |
| 24 Mar 2022 | GBX | 14.05 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 6,848,926 |
| 23 Mar 2022 | GBX | 14.4 | 14.8 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 10,226,499 |
| 22 Mar 2022 | GBX | 14.7 | 14.8 | 13.9 | 14.05 | 14.05 | -1.35 (-8.77%) | 25,917,289 |
| 21 Mar 2022 | GBX | 15.05 | 15.5 | 14.5 | 15.4 | 15.4 | -0.34 (-2.16%) | 20,021,720 |
| 18 Mar 2022 | GBX | 14.15 | 15.74 | 13.9 | 15.74 | 15.74 | +0.99 (+6.71%) | 15,735,426 |
| 17 Mar 2022 | GBX | 14.35 | 14.75 | 13.8 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,220,143 |
| 16 Mar 2022 | GBX | 14.3 | 14.5 | 13.8 | 14.5 | 14.5 | +0.4 (+2.84%) | 12,084,863 |
| 15 Mar 2022 | GBX | 14.25 | 14.59 | 13.8 | 14.1 | 14.1 | -0.3 (-2.08%) | 7,219,891 |
| 14 Mar 2022 | GBX | 14.15 | 15 | 13.8 | 14.4 | 14.4 | +0.3 (+2.13%) | 10,654,132 |
| 11 Mar 2022 | GBX | 14.5 | 14.5 | 13.8 | 14.1 | 14.1 | -0.3 (-2.08%) | 12,887,892 |
| 10 Mar 2022 | GBX | 15.75 | 16 | 14.14 | 14.4 | 14.4 | -1 (-6.49%) | 16,628,763 |
| 9 Mar 2022 | GBX | 15.75 | 17.2 | 15.28 | 15.4 | 15.4 | -1.5 (-8.88%) | 25,020,224 |
| 8 Mar 2022 | GBX | 14.6 | 16.9 | 14.3 | 16.9 | 16.9 | +2.45 (+16.96%) | 25,337,719 |
| 7 Mar 2022 | GBX | 13.9 | 15 | 13.85 | 14.45 | 14.45 | +1.25 (+9.47%) | 23,116,467 |
| 4 Mar 2022 | GBX | 14.1 | 14.5 | 13.2 | 13.2 | 13.2 | -0.95 (-6.71%) | 15,646,040 |
| 3 Mar 2022 | GBX | 13.48 | 14.7749 | 13.48 | 14.15 | 14.15 | +0.79 (+5.91%) | 27,997,565 |
| 2 Mar 2022 | GBX | 12.75 | 13.6 | 12.5 | 13.36 | 13.36 | +0.56 (+4.38%) | 15,933,076 |
| 1 Mar 2022 | GBX | 13.15 | 13.5 | 12.8 | 12.8 | 12.8 | -0.74 (-5.47%) | 19,337,499 |
| 28 Feb 2022 | GBX | 13.75 | 14 | 13 | 13.54 | 13.54 | -0.3 (-2.17%) | 20,050,013 |
| 25 Feb 2022 | GBX | 12.8 | 14.394 | 12.7 | 13.84 | 13.84 | +0.98 (+7.62%) | 20,408,256 |
| 24 Feb 2022 | GBX | 12.75 | 13.5 | 12.5 | 12.86 | 12.86 | -1.04 (-7.48%) | 20,207,866 |
| 23 Feb 2022 | GBX | 12.65 | 13.9 | 12.5 | 13.9 | 13.9 | +1.15 (+9.02%) | 16,425,897 |
| 22 Feb 2022 | GBX | 13.15 | 13.22 | 12.5 | 12.75 | 12.75 | -0.3 (-2.30%) | 15,807,730 |
| 21 Feb 2022 | GBX | 13.55 | 13.9 | 12.8888 | 13.05 | 13.05 | -0.47 (-3.48%) | 10,922,338 |
