| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 13.55 | 14.2 | 13 | 13.52 | 13.52 | +0.12 (+0.90%) | 12,291,272 |
| 17 Feb 2022 | GBX | 13.85 | 14 | 12.9485 | 13.4 | 13.4 | -0.4 (-2.90%) | 18,739,112 |
| 16 Feb 2022 | GBX | 13.8 | 14.8 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 11,198,640 |
| 15 Feb 2022 | GBX | 13.25 | 14 | 13.1 | 13.75 | 13.75 | +0.55 (+4.17%) | 7,733,808 |
| 14 Feb 2022 | GBX | 13.9 | 14 | 13.1 | 13.2 | 13.2 | -0.35 (-2.58%) | 19,299,846 |
| 11 Feb 2022 | GBX | 14.2 | 14.3 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 16,567,470 |
| 10 Feb 2022 | GBX | 14.4 | 14.44 | 13.8 | 14.2 | 14.2 | -0.1 (-0.70%) | 8,857,770 |
| 9 Feb 2022 | GBX | 14.3 | 14.9 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 13,673,196 |
| 8 Feb 2022 | GBX | 14.6 | 14.9 | 14 | 14.6 | 14.6 | -0.1 (-0.68%) | 7,623,063 |
| 7 Feb 2022 | GBX | 14.95 | 14.99 | 14.3 | 14.7 | 14.7 | -0.3 (-2%) | 6,872,595 |
| 4 Feb 2022 | GBX | 15.3 | 15.5 | 14.55 | 15 | 15 | -0.4 (-2.60%) | 16,532,465 |
| 3 Feb 2022 | GBX | 15.8 | 16.2 | 15 | 15.4 | 15.4 | -0.5 (-3.14%) | 17,909,254 |
| 2 Feb 2022 | GBX | 14.7 | 16 | 14.555 | 15.9 | 15.9 | +0.8 (+5.30%) | 19,250,303 |
| 1 Feb 2022 | GBX | 13.85 | 15.1 | 13.8 | 15.1 | 15.1 | +1.3 (+9.42%) | 12,749,027 |
| 31 Jan 2022 | GBX | 13.85 | 14.3 | 13.24 | 13.8 | 13.8 | +0.71 (+5.42%) | 12,603,876 |
| 28 Jan 2022 | GBX | 14 | 15 | 13.09 | 13.09 | 13.09 | -0.61 (-4.45%) | 18,636,652 |
| 27 Jan 2022 | GBX | 13.3 | 14.2 | 13 | 13.7 | 13.7 | -0.2 (-1.44%) | 8,739,793 |
| 26 Jan 2022 | GBX | 13.5 | 13.9 | 13 | 13.9 | 13.9 | +0.9 (+6.92%) | 5,914,961 |
| 25 Jan 2022 | GBX | 13.3 | 14.1 | 12.9374 | 13 | 13 | +0.1 (+0.78%) | 10,890,990 |
| 24 Jan 2022 | GBX | 14.3 | 14.3 | 12.8 | 12.9 | 12.9 | -1.2 (-8.51%) | 18,360,095 |
| 21 Jan 2022 | GBX | 14.85 | 15.1 | 14.1 | 14.1 | 14.1 | -0.92 (-6.13%) | 12,158,693 |
| 20 Jan 2022 | GBX | 14.1 | 15.4 | 13.906 | 15.02 | 15.02 | +1.12 (+8.06%) | 23,845,147 |
| 19 Jan 2022 | GBX | 14 | 14.3 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 9,323,197 |
| 18 Jan 2022 | GBX | 13.9 | 14.2 | 13.725 | 14.1 | 14.1 | -0.1 (-0.70%) | 7,945,377 |
| 17 Jan 2022 | GBX | 13.8 | 14.2 | 13.6 | 14.2 | 14.2 | +0.3 (+2.16%) | 11,016,295 |
| 14 Jan 2022 | GBX | 13.9 | 14.2 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 9,539,167 |
| 13 Jan 2022 | GBX | 14.05 | 14.4 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 10,028,252 |
| 12 Jan 2022 | GBX | 14.2 | 14.5 | 13.7 | 13.9 | 13.9 | -0.3 (-2.11%) | 13,923,046 |
| 11 Jan 2022 | GBX | 14.7 | 15 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 12,532,800 |
| 10 Jan 2022 | GBX | 15.1 | 15.5 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 27,808,529 |
