| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 15.25 | 15.5 | 14.6 | 15 | 15 | -0.3 (-1.96%) | 12,759,612 |
| 6 Jan 2022 | GBX | 15.75 | 16.2 | 15 | 15.3 | 15.3 | -0.5 (-3.16%) | 11,705,076 |
| 5 Jan 2022 | GBX | 15.2 | 16 | 14.5 | 15.8 | 15.8 | +0.7 (+4.64%) | 17,862,903 |
| 4 Jan 2022 | GBX | 15.65 | 16 | 15 | 15.1 | 15.1 | -0.9 (-5.63%) | 8,371,994 |
| 31 Dec 2021 | GBX | 15.6 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 4,991,339 |
| 30 Dec 2021 | GBX | 15.9 | 16 | 15 | 15 | 15 | -0.8 (-5.06%) | 12,254,145 |
| 29 Dec 2021 | GBX | 16.55 | 16.9 | 15.7 | 15.8 | 15.8 | -0.75 (-4.53%) | 13,746,106 |
| 24 Dec 2021 | GBX | 16.5 | 16.9 | 15.91 | 16.55 | 16.55 | -0.3 (-1.78%) | 6,179,438 |
| 23 Dec 2021 | GBX | 15.7 | 17.7 | 15.36 | 16.85 | 16.85 | +1.15 (+7.32%) | 43,437,164 |
| 22 Dec 2021 | GBX | 14.85 | 16 | 14 | 15.7 | 15.7 | +1 (+6.80%) | 21,369,816 |
| 21 Dec 2021 | GBX | 12.75 | 16.4 | 12.5 | 14.7 | 14.7 | +2 (+15.75%) | 59,947,305 |
| 20 Dec 2021 | GBX | 12.8 | 13 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 10,484,467 |
| 17 Dec 2021 | GBX | 12.7 | 13.5 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 23,265,094 |
| 16 Dec 2021 | GBX | 13.2 | 14 | 12 | 12.5 | 12.5 | -0.6 (-4.58%) | 29,574,288 |
| 15 Dec 2021 | GBX | 14.05 | 14.3 | 13 | 13.1 | 13.1 | -0.9 (-6.43%) | 20,642,039 |
| 14 Dec 2021 | GBX | 13.9 | 14.3 | 13.3 | 14 | 14 | -0.3 (-2.10%) | 11,587,938 |
| 13 Dec 2021 | GBX | 13.9 | 15 | 13.7 | 14.3 | 14.3 | +0.2 (+1.42%) | 12,161,789 |
| 10 Dec 2021 | GBX | 13.75 | 15 | 13.5 | 14.1 | 14.1 | +0.6 (+4.44%) | 16,598,269 |
| 9 Dec 2021 | GBX | 13.8 | 14.5 | 12.9121 | 13.5 | 13.5 | +0.2 (+1.50%) | 38,490,033 |
| 8 Dec 2021 | GBX | 13.95 | 14.3 | 13.2 | 13.3 | 13.3 | -0.6 (-4.32%) | 28,199,544 |
| 7 Dec 2021 | GBX | 14.25 | 14.7 | 13.853 | 13.9 | 13.9 | -0.35 (-2.46%) | 23,552,642 |
| 6 Dec 2021 | GBX | 14.35 | 14.4 | 13.8 | 14.25 | 14.25 | +0.1 (+0.71%) | 11,756,475 |
| 3 Dec 2021 | GBX | 14.6 | 14.7 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 13,805,968 |
| 2 Dec 2021 | GBX | 14.75 | 15.3 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 9,794,671 |
| 1 Dec 2021 | GBX | 14.75 | 15.5 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 10,222,828 |
| 30 Nov 2021 | GBX | 15.5 | 16 | 14.5 | 14.5 | 14.5 | -1.4 (-8.81%) | 30,671,603 |
| 29 Nov 2021 | GBX | 14.25 | 16 | 13.7 | 15.9 | 15.9 | +1.8 (+12.77%) | 38,861,814 |
| 26 Nov 2021 | GBX | 14.7 | 14.9 | 13.8 | 14.1 | 14.1 | -0.5 (-3.42%) | 23,892,197 |
| 25 Nov 2021 | GBX | 14.65 | 15.2 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 8,158,036 |
| 24 Nov 2021 | GBX | 14.65 | 15.2 | 14.5 | 14.9 | 14.9 | +0.23 (+1.57%) | 23,348,246 |
