| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 14.35 | 14.8 | 13.9 | 14.67 | 14.67 | +0.13 (+0.89%) | 36,950,535 |
| 22 Nov 2021 | GBX | 14.95 | 15.1 | 14.2 | 14.54 | 14.54 | -0.41 (-2.74%) | 28,338,405 |
| 19 Nov 2021 | GBX | 15.05 | 16.2 | 14.5 | 14.95 | 14.95 | -1.05 (-6.56%) | 110,963,284 |
| 18 Nov 2021 | GBX | 16.5 | 17 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 14,783,306 |
| 17 Nov 2021 | GBX | 16.75 | 17.2 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 12,691,540 |
| 16 Nov 2021 | GBX | 16.75 | 17 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,713,507 |
| 15 Nov 2021 | GBX | 16.8 | 17.5 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 10,393,158 |
| 12 Nov 2021 | GBX | 16.65 | 17 | 16.35 | 16.9 | 16.9 | +0.6 (+3.68%) | 9,796,229 |
| 11 Nov 2021 | GBX | 16.6 | 17 | 16.2 | 16.3 | 16.3 | +0.2 (+1.24%) | 14,512,204 |
| 10 Nov 2021 | GBX | 16.15 | 16.5 | 15.9301 | 16.1 | 16.1 | 0.0 (0.0%) | 16,651,242 |
| 9 Nov 2021 | GBX | 16.5 | 16.8 | 15.9 | 16.1 | 16.1 | -0.4 (-2.42%) | 23,725,221 |
| 8 Nov 2021 | GBX | 16.75 | 16.9 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 21,179,770 |
| 5 Nov 2021 | GBX | 16.7 | 16.9 | 16.3 | 16.7 | 16.7 | 0.0 (0.0%) | 9,790,431 |
| 4 Nov 2021 | GBX | 17.2 | 17.3 | 16.3 | 16.7 | 16.7 | -0.4 (-2.34%) | 18,436,331 |
| 3 Nov 2021 | GBX | 17.5 | 18 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 14,257,199 |
| 2 Nov 2021 | GBX | 17.2 | 17.5 | 16.8 | 17.2 | 17.2 | 0.0 (0.0%) | 7,282,824 |
| 1 Nov 2021 | GBX | 17.5 | 17.7 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 9,601,623 |
| 29 Oct 2021 | GBX | 17.5 | 17.7 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 9,947,160 |
| 28 Oct 2021 | GBX | 17.9 | 18.4 | 17 | 17.4 | 17.4 | -0.07 (-0.40%) | 32,068,732 |
| 27 Oct 2021 | GBX | 17.8 | 18 | 17 | 17.47 | 17.47 | -0.13 (-0.74%) | 15,950,752 |
| 26 Oct 2021 | GBX | 17.75 | 18.3 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 10,614,166 |
| 25 Oct 2021 | GBX | 17.35 | 18 | 17 | 17.55 | 17.55 | +0.25 (+1.45%) | 11,849,321 |
| 22 Oct 2021 | GBX | 17.25 | 18.5 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 14,907,923 |
| 21 Oct 2021 | GBX | 17.3 | 18.07 | 16.8 | 17.2 | 17.2 | -0.3 (-1.71%) | 18,060,383 |
| 20 Oct 2021 | GBX | 17.35 | 17.8 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 7,526,883 |
| 19 Oct 2021 | GBX | 18.15 | 18.47 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 12,259,753 |
| 18 Oct 2021 | GBX | 18.15 | 18.3 | 17 | 17.6 | 17.6 | -0.4 (-2.22%) | 9,215,058 |
| 15 Oct 2021 | GBX | 17.95 | 18.7 | 17.8 | 18 | 18 | 0.0 (0.0%) | 18,941,005 |
| 14 Oct 2021 | GBX | 17 | 18.9 | 16.8 | 18 | 18 | +1.05 (+6.19%) | 31,415,386 |
| 13 Oct 2021 | GBX | 17.45 | 17.5 | 16.4 | 16.95 | 16.95 | -0.55 (-3.14%) | 32,656,463 |
