| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 18.15 | 18.56 | 17.5 | 18.56 | 18.56 | +0.36 (+1.98%) | 13,954,486 |
| 27 Aug 2021 | GBX | 16.35 | 18.3 | 16.2 | 18.2 | 18.2 | +1.78 (+10.84%) | 25,776,982 |
| 26 Aug 2021 | GBX | 16.6 | 16.8 | 16 | 16.42 | 16.42 | -0.38 (-2.26%) | 7,696,162 |
| 25 Aug 2021 | GBX | 17.15 | 17.245 | 16.3601 | 16.8 | 16.8 | -0.4 (-2.33%) | 14,001,284 |
| 24 Aug 2021 | GBX | 16.8 | 17.8 | 16.76 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,601,192 |
| 23 Aug 2021 | GBX | 16.15 | 17 | 16.1 | 17 | 17 | +1 (+6.25%) | 9,736,847 |
| 20 Aug 2021 | GBX | 16.35 | 16.6 | 16 | 16 | 16 | -0.3 (-1.84%) | 10,645,584 |
| 19 Aug 2021 | GBX | 16.4 | 16.95 | 16.2 | 16.3 | 16.3 | +0.01 (+0.06%) | 10,200,716 |
| 18 Aug 2021 | GBX | 16.45 | 17 | 15.8 | 16.29 | 16.29 | -0.11 (-0.67%) | 21,440,338 |
| 17 Aug 2021 | GBX | 16.9 | 17 | 16.2 | 16.4 | 16.4 | -0.6 (-3.53%) | 14,339,803 |
| 16 Aug 2021 | GBX | 17.25 | 17.5 | 16.7 | 17 | 17 | -0.25 (-1.45%) | 7,535,594 |
| 13 Aug 2021 | GBX | 17.3 | 17.61 | 17 | 17.25 | 17.25 | -0.35 (-1.99%) | 8,091,198 |
| 12 Aug 2021 | GBX | 17 | 17.7 | 16.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 12,914,946 |
| 11 Aug 2021 | GBX | 17.05 | 17.4 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 12,760,372 |
| 10 Aug 2021 | GBX | 17.1 | 17.3 | 16.6301 | 17 | 17 | -0.3 (-1.73%) | 10,932,575 |
| 9 Aug 2021 | GBX | 17.3 | 17.5 | 17 | 17.3 | 17.3 | -0.2 (-1.14%) | 7,108,761 |
| 6 Aug 2021 | GBX | 17.5 | 17.8 | 17.07 | 17.5 | 17.5 | -0.1 (-0.57%) | 11,351,728 |
| 5 Aug 2021 | GBX | 17.45 | 17.6 | 17.2 | 17.6 | 17.6 | +0.1 (+0.57%) | 10,611,464 |
| 4 Aug 2021 | GBX | 18.1 | 18.5 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 11,170,071 |
| 3 Aug 2021 | GBX | 17.7 | 18.2 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 14,724,317 |
| 2 Aug 2021 | GBX | 17.8 | 18.1 | 17.4 | 17.6 | 17.6 | -0.4 (-2.22%) | 9,594,662 |
| 30 Jul 2021 | GBX | 17.9 | 18.3 | 17.5 | 18 | 18 | 0.0 (0.0%) | 5,235,276 |
| 29 Jul 2021 | GBX | 17.5 | 18.5 | 17.1 | 18 | 18 | +0.52 (+2.97%) | 15,236,446 |
| 28 Jul 2021 | GBX | 17.65 | 18 | 17 | 17.48 | 17.48 | -0.32 (-1.80%) | 16,494,614 |
| 27 Jul 2021 | GBX | 17.85 | 18.1 | 17.5 | 17.8 | 17.8 | +0.2 (+1.14%) | 8,237,679 |
| 26 Jul 2021 | GBX | 18.25 | 18.75 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 9,444,719 |
| 23 Jul 2021 | GBX | 18.6 | 19 | 18 | 18.4 | 18.4 | -0.1 (-0.54%) | 9,052,130 |
| 22 Jul 2021 | GBX | 19.4 | 19.4 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 22,644,540 |
| 21 Jul 2021 | GBX | 19 | 19.4 | 18.5 | 19 | 19 | -0.02 (-0.11%) | 5,346,671 |
| 20 Jul 2021 | GBX | 19.15 | 20 | 18.5 | 19.02 | 19.02 | +0.02 (+0.11%) | 12,952,903 |
