| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 19.3 | 19.52 | 18.5 | 19 | 19 | +0.08 (+0.42%) | 7,880,400 |
| 16 Jul 2021 | GBX | 19.05 | 19.8 | 18.91 | 18.92 | 18.92 | -0.48 (-2.47%) | 8,502,362 |
| 15 Jul 2021 | GBX | 19.25 | 20 | 18.7758 | 19.4 | 19.4 | +0.1 (+0.52%) | 12,827,583 |
| 14 Jul 2021 | GBX | 19.5 | 19.8 | 18.8788 | 19.3 | 19.3 | +0.38 (+2.01%) | 7,187,641 |
| 13 Jul 2021 | GBX | 19.15 | 20 | 18.92 | 18.92 | 18.92 | -0.58 (-2.97%) | 5,534,045 |
| 12 Jul 2021 | GBX | 18.75 | 20 | 18.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 9,552,377 |
| 9 Jul 2021 | GBX | 18.25 | 19.1 | 18 | 18.8 | 18.8 | +0.1 (+0.53%) | 9,146,976 |
| 8 Jul 2021 | GBX | 18.15 | 18.7 | 17.8 | 18.7 | 18.7 | +0.9 (+5.06%) | 10,135,865 |
| 7 Jul 2021 | GBX | 18.1 | 18.43 | 17.5 | 17.8 | 17.8 | -0.38 (-2.09%) | 9,802,041 |
| 6 Jul 2021 | GBX | 17.05 | 18.5 | 16.8555 | 18.18 | 18.18 | +1.18 (+6.94%) | 29,308,063 |
| 5 Jul 2021 | GBX | 17.1 | 17.63 | 16.7 | 17 | 17 | -0.2 (-1.16%) | 17,032,559 |
| 2 Jul 2021 | GBX | 17.1 | 18 | 16.6 | 17.2 | 17.2 | -0.1 (-0.58%) | 21,511,247 |
| 1 Jul 2021 | GBX | 18.05 | 18.1 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 27,710,240 |
| 30 Jun 2021 | GBX | 18.65 | 18.7 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 12,078,026 |
| 29 Jun 2021 | GBX | 18.65 | 19.2 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 8,537,366 |
| 28 Jun 2021 | GBX | 19.1 | 19.3 | 18.5 | 18.8 | 18.8 | -0.21 (-1.10%) | 10,579,561 |
| 25 Jun 2021 | GBX | 18.35 | 19.5 | 18.2 | 19.01 | 19.01 | +0.71 (+3.88%) | 16,275,499 |
| 24 Jun 2021 | GBX | 19 | 19.5 | 18.2314 | 18.3 | 18.3 | -0.7 (-3.68%) | 17,548,879 |
| 23 Jun 2021 | GBX | 17.9 | 19.4 | 17.5 | 19 | 19 | +1.12 (+6.26%) | 29,870,426 |
| 22 Jun 2021 | GBX | 18.25 | 18.5 | 17.5 | 17.88 | 17.88 | -0.42 (-2.30%) | 40,878,189 |
| 21 Jun 2021 | GBX | 19.1 | 19.4 | 18.2 | 18.3 | 18.3 | -0.5 (-2.66%) | 22,820,054 |
| 18 Jun 2021 | GBX | 19.85 | 19.9212 | 18.8 | 18.8 | 18.8 | -1 (-5.05%) | 32,985,932 |
| 17 Jun 2021 | GBX | 20.05 | 20.1 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 8,535,733 |
| 16 Jun 2021 | GBX | 20.4 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 10,764,051 |
| 15 Jun 2021 | GBX | 20.65 | 21.2 | 20.2 | 20.4 | 20.4 | -0.4 (-1.92%) | 11,041,127 |
| 14 Jun 2021 | GBX | 21 | 22 | 20.3 | 20.8 | 20.8 | -0.6 (-2.80%) | 9,207,544 |
| 11 Jun 2021 | GBX | 20.75 | 22 | 20.5 | 21.4 | 21.4 | +0.4 (+1.90%) | 14,679,157 |
| 10 Jun 2021 | GBX | 22.25 | 22.95 | 20.224 | 21 | 21 | -0.8 (-3.67%) | 37,523,797 |
| 9 Jun 2021 | GBX | 21.5 | 22.5 | 20.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 14,699,287 |
| 8 Jun 2021 | GBX | 21 | 22 | 20.525 | 22 | 22 | +0.92 (+4.36%) | 6,383,971 |
