| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 20.05 | 21.5 | 19.8 | 21.08 | 21.08 | +0.88 (+4.36%) | 8,946,850 |
| 4 Jun 2021 | GBX | 20.15 | 20.3 | 19.5 | 20.2 | 20.2 | -0.1 (-0.49%) | 12,354,526 |
| 3 Jun 2021 | GBX | 20.7 | 20.8 | 20 | 20.3 | 20.3 | -0.5 (-2.40%) | 11,574,335 |
| 2 Jun 2021 | GBX | 20.9 | 21.5 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 10,354,738 |
| 1 Jun 2021 | GBX | 20.75 | 22 | 20.6 | 21.2 | 21.2 | -0.8 (-3.64%) | 15,850,949 |
| 28 May 2021 | GBX | 20.05 | 22 | 19.7 | 22 | 22 | +1.68 (+8.27%) | 19,895,504 |
| 27 May 2021 | GBX | 20.1 | 21 | 19.92 | 20.32 | 20.32 | -0.48 (-2.31%) | 19,728,446 |
| 26 May 2021 | GBX | 20.15 | 20.8 | 19.5 | 20.8 | 20.8 | +0.6 (+2.97%) | 13,307,948 |
| 25 May 2021 | GBX | 20 | 20.4 | 19.5 | 20.2 | 20.2 | 0.0 (0.0%) | 8,378,555 |
| 24 May 2021 | GBX | 20.75 | 21.3 | 19.6 | 20.2 | 20.2 | +0.2 (+1%) | 17,933,233 |
| 21 May 2021 | GBX | 20.75 | 21 | 20 | 20 | 20 | -0.2 (-0.99%) | 17,593,810 |
| 20 May 2021 | GBX | 21.05 | 21.5 | 20.2 | 20.2 | 20.2 | -1.3 (-6.05%) | 7,987,580 |
| 19 May 2021 | GBX | 20.65 | 21.5 | 20 | 21.5 | 21.5 | +0.5 (+2.38%) | 12,631,874 |
| 18 May 2021 | GBX | 20.3 | 21.5 | 20 | 21 | 21 | +0.6 (+2.94%) | 11,781,874 |
| 17 May 2021 | GBX | 20.75 | 21.5 | 20 | 20.4 | 20.4 | -0.7 (-3.32%) | 16,100,194 |
| 14 May 2021 | GBX | 21.4 | 21.6825 | 20.3 | 21.1 | 21.1 | -0.1 (-0.47%) | 12,316,022 |
| 13 May 2021 | GBX | 21.7 | 22 | 20.5 | 21.2 | 21.2 | -0.7 (-3.20%) | 32,537,040 |
| 12 May 2021 | GBX | 19.25 | 22 | 19.1314 | 21.9 | 21.9 | +2.3 (+11.73%) | 39,665,386 |
| 11 May 2021 | GBX | 20.05 | 20.2 | 18.9546 | 19.6 | 19.6 | -0.7 (-3.45%) | 19,808,584 |
| 10 May 2021 | GBX | 20.25 | 20.5 | 19.8 | 20.3 | 20.3 | +0.2 (+1.00%) | 12,314,106 |
| 7 May 2021 | GBX | 20.45 | 21.2 | 19.8 | 20.1 | 20.1 | -0.4 (-1.95%) | 23,587,090 |
| 6 May 2021 | GBX | 19.75 | 21.5 | 19.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 25,676,337 |
| 5 May 2021 | GBX | 20.4 | 21 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 19,615,724 |
| 4 May 2021 | GBX | 21.5 | 21.975 | 19.5 | 20.1 | 20.1 | -1.9 (-8.64%) | 32,160,537 |
| 30 Apr 2021 | GBX | 22 | 22.1 | 20 | 22 | 22 | -0.1 (-0.45%) | 24,338,351 |
| 29 Apr 2021 | GBX | 23.5 | 24.36 | 20.52 | 22.1 | 22.1 | -1.1 (-4.74%) | 21,310,229 |
| 28 Apr 2021 | GBX | 23.15 | 23.5 | 22.5 | 23.2 | 23.2 | +0.2 (+0.87%) | 10,369,729 |
| 27 Apr 2021 | GBX | 23.25 | 23.5 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 7,202,656 |
| 26 Apr 2021 | GBX | 23.5 | 24 | 22.5 | 23.1 | 23.1 | -0.3 (-1.28%) | 12,714,161 |
| 23 Apr 2021 | GBX | 23.5 | 24.5 | 22.5 | 23.4 | 23.4 | -0.2 (-0.85%) | 18,559,761 |
