| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 6.1 | 6.2 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 28,126,971 |
| 2 Apr 2024 | GBX | 6.35 | 6.5 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 24,478,990 |
| 28 Mar 2024 | GBX | 6.45 | 6.6 | 6.1 | 6.2 | 6.2 | -0.27 (-4.17%) | 17,717,874 |
| 27 Mar 2024 | GBX | 6.45 | 6.6 | 6.4 | 6.47 | 6.47 | -0.03 (-0.46%) | 6,888,236 |
| 26 Mar 2024 | GBX | 6.6 | 6.7 | 6.4 | 6.5 | 6.5 | -0.02 (-0.31%) | 9,546,290 |
| 25 Mar 2024 | GBX | 6.85 | 6.94 | 6.5 | 6.52 | 6.52 | -0.38 (-5.51%) | 12,409,420 |
| 22 Mar 2024 | GBX | 6.9 | 7.2 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,829,657 |
| 21 Mar 2024 | GBX | 6.75 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 31,416,750 |
| 20 Mar 2024 | GBX | 6.6 | 6.8 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 18,138,689 |
| 19 Mar 2024 | GBX | 6.5 | 6.7 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 15,852,840 |
| 18 Mar 2024 | GBX | 6.6 | 6.7 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 17,120,449 |
| 15 Mar 2024 | GBX | 6.7 | 6.75 | 6.3 | 6.3 | 6.3 | -0.27 (-4.11%) | 23,637,330 |
| 14 Mar 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 21,828,650 |
| 13 Mar 2024 | GBX | 6.5 | 6.9 | 6.4 | 6.6 | 6.6 | +0.05 (+0.76%) | 9,841,798 |
| 12 Mar 2024 | GBX | 6.65 | 6.7 | 6.4 | 6.55 | 6.55 | -0.03 (-0.46%) | 5,940,206 |
| 11 Mar 2024 | GBX | 6.5 | 6.9 | 6.4 | 6.58 | 6.58 | +0.09 (+1.39%) | 10,240,330 |
| 8 Mar 2024 | GBX | 6.8 | 6.9 | 6.4 | 6.49 | 6.49 | -0.21 (-3.13%) | 10,583,436 |
| 7 Mar 2024 | GBX | 6.85 | 7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 8,426,683 |
| 6 Mar 2024 | GBX | 6.5 | 7 | 6.4 | 6.7 | 6.7 | +0.2 (+3.08%) | 40,172,520 |
| 5 Mar 2024 | GBX | 6.45 | 6.6 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 42,129,441 |
| 4 Mar 2024 | GBX | 6.45 | 6.6 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 9,830,877 |
| 1 Mar 2024 | GBX | 6.6 | 6.7 | 6.26 | 6.45 | 6.45 | +0.15 (+2.38%) | 15,756,190 |
| 29 Feb 2024 | GBX | 6.85 | 6.9997 | 6.3 | 6.3 | 6.3 | -0.5 (-7.35%) | 23,113,037 |
| 28 Feb 2024 | GBX | 7.05 | 7.15 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 16,968,910 |
| 27 Feb 2024 | GBX | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 5,209,291 |
| 26 Feb 2024 | GBX | 6.8 | 7.2 | 6.7 | 7.2 | 7.2 | +0.45 (+6.67%) | 12,027,070 |
| 23 Feb 2024 | GBX | 7 | 7.2 | 6.6 | 6.75 | 6.75 | -0.03 (-0.44%) | 16,340,327 |
| 22 Feb 2024 | GBX | 7.15 | 7.2 | 6.6 | 6.78 | 6.78 | -0.36 (-5.04%) | 20,233,156 |
| 21 Feb 2024 | GBX | 7.25 | 7.4 | 7.1 | 7.14 | 7.14 | -0.06 (-0.83%) | 6,966,152 |
| 20 Feb 2024 | GBX | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | -0.09 (-1.23%) | 4,233,949 |
