| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 21.5 | 22.75 | 21 | 22.1 | 22.1 | +0.6 (+2.79%) | 19,844,166 |
| 8 Mar 2021 | GBX | 21.5 | 22.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 14,702,000 |
| 5 Mar 2021 | GBX | 21.75 | 22.5 | 21 | 22 | 22 | 0.0 (0.0%) | 15,268,829 |
| 4 Mar 2021 | GBX | 21.75 | 22.5 | 21.25 | 22 | 22 | 0.0 (0.0%) | 9,602,973 |
| 3 Mar 2021 | GBX | 22.375 | 22.5 | 21.5 | 22 | 22 | -0.45 (-2.00%) | 13,543,542 |
| 2 Mar 2021 | GBX | 22 | 23.5 | 21.75 | 22.45 | 22.45 | -0.05 (-0.22%) | 19,560,122 |
| 1 Mar 2021 | GBX | 22 | 23.5 | 21.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 17,176,040 |
| 26 Feb 2021 | GBX | 21.75 | 24.012 | 21 | 24 | 24 | +2 (+9.09%) | 26,163,881 |
| 25 Feb 2021 | GBX | 22 | 22.75 | 21.5 | 22 | 22 | 0.0 (0.0%) | 29,481,714 |
| 24 Feb 2021 | GBX | 22.5 | 23 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 16,467,174 |
| 23 Feb 2021 | GBX | 22.125 | 23.5 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 39,319,830 |
| 22 Feb 2021 | GBX | 21.5 | 22.5 | 20 | 21.75 | 21.75 | +0.25 (+1.16%) | 41,872,810 |
| 19 Feb 2021 | GBX | 21.625 | 23.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 25,248,000 |
| 18 Feb 2021 | GBX | 23 | 23.25 | 21 | 21.5 | 21.5 | -1.3 (-5.70%) | 39,435,184 |
| 17 Feb 2021 | GBX | 21.625 | 24 | 20.5 | 22.8 | 22.8 | +1.6 (+7.55%) | 54,114,447 |
| 16 Feb 2021 | GBX | 22.5 | 22.66 | 20 | 21.2 | 21.2 | -1.05 (-4.72%) | 101,364,602 |
| 15 Feb 2021 | GBX | 23.125 | 23.55 | 22 | 22.25 | 22.25 | -1 (-4.30%) | 46,619,093 |
| 12 Feb 2021 | GBX | 24 | 24.5 | 22.5 | 23.25 | 23.25 | -0.75 (-3.13%) | 18,685,429 |
| 11 Feb 2021 | GBX | 23.125 | 25.5 | 23 | 24 | 24 | +0.8 (+3.45%) | 24,392,474 |
| 10 Feb 2021 | GBX | 25 | 25.19 | 22.5 | 23.2 | 23.2 | -1.55 (-6.26%) | 43,504,395 |
| 9 Feb 2021 | GBX | 25.25 | 25.5 | 24 | 24.75 | 24.75 | -0.95 (-3.70%) | 29,260,422 |
| 8 Feb 2021 | GBX | 26.25 | 26.5 | 24 | 25.7 | 25.7 | -0.65 (-2.47%) | 25,681,858 |
| 5 Feb 2021 | GBX | 26.625 | 26.803 | 25 | 26.35 | 26.35 | +0.05 (+0.19%) | 24,379,495 |
| 4 Feb 2021 | GBX | 27.5 | 28 | 26.25 | 26.3 | 26.3 | -1.7 (-6.07%) | 20,236,701 |
| 3 Feb 2021 | GBX | 26.375 | 29 | 26 | 28 | 28 | +1.55 (+5.86%) | 35,846,643 |
| 2 Feb 2021 | GBX | 23.5 | 28 | 23.25 | 26.45 | 26.45 | +2.7 (+11.37%) | 56,949,696 |
| 1 Feb 2021 | GBX | 24.75 | 25.75 | 22 | 23.75 | 23.75 | -0.75 (-3.06%) | 73,707,598 |
| 29 Jan 2021 | GBX | 25.875 | 26.25 | 23.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 84,457,467 |
| 28 Jan 2021 | GBX | 27.75 | 29 | 25.5 | 26 | 26 | -0.9 (-3.35%) | 47,006,684 |
| 27 Jan 2021 | GBX | 27 | 29 | 26.5 | 26.9 | 26.9 | 0.0 (0.0%) | 20,749,012 |
