| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | GBX | 27.125 | 28 | 26 | 26.9 | 26.9 | -1.1 (-3.93%) | 16,499,969 |
| 25 Jan 2021 | GBX | 28 | 28.5 | 26 | 28 | 28 | 0.0 (0.0%) | 36,524,245 |
| 22 Jan 2021 | GBX | 28.25 | 28.8499 | 27 | 28 | 28 | -0.55 (-1.93%) | 20,344,422 |
| 21 Jan 2021 | GBX | 28 | 30 | 28 | 28.55 | 28.55 | +0.05 (+0.18%) | 33,449,057 |
| 20 Jan 2021 | GBX | 33.375 | 34.5 | 23.5 | 28.5 | 28.5 | -5 (-14.93%) | 210,619,266 |
| 19 Jan 2021 | GBX | 33.5 | 35 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 10,691,148 |
| 18 Jan 2021 | GBX | 32.75 | 34 | 32.25 | 33 | 33 | 0.0 (0.0%) | 12,533,867 |
| 15 Jan 2021 | GBX | 33.375 | 34.25 | 32.5 | 33 | 33 | -1 (-2.94%) | 13,493,503 |
| 14 Jan 2021 | GBX | 35 | 35.5 | 33 | 34 | 34 | -0.9 (-2.58%) | 11,149,702 |
| 13 Jan 2021 | GBX | 33.5 | 35.5 | 33.5 | 34.9 | 34.9 | +1.5 (+4.49%) | 16,311,513 |
| 12 Jan 2021 | GBX | 32.625 | 35 | 32.3651 | 33.4 | 33.4 | +0.3 (+0.91%) | 10,564,263 |
| 11 Jan 2021 | GBX | 32.25 | 35.5 | 32 | 33.1 | 33.1 | +0.6 (+1.85%) | 37,581,987 |
| 8 Jan 2021 | GBX | 33.625 | 34 | 31.5 | 32.5 | 32.5 | -0.95 (-2.84%) | 35,120,050 |
| 7 Jan 2021 | GBX | 35.25 | 35.3 | 33 | 33.45 | 33.45 | -1.7 (-4.84%) | 43,961,079 |
| 6 Jan 2021 | GBX | 36.25 | 36.5 | 35 | 35.15 | 35.15 | -1.4 (-3.83%) | 22,924,547 |
| 5 Jan 2021 | GBX | 36.25 | 37.05 | 34.85 | 36.55 | 36.55 | +0.15 (+0.41%) | 19,919,756 |
| 4 Jan 2021 | GBX | 36.5 | 38.5 | 36.26 | 36.4 | 36.4 | -0.5 (-1.36%) | 23,204,642 |
| 31 Dec 2020 | GBX | 35.75 | 37 | 35.5 | 36.9 | 36.9 | +1.4 (+3.94%) | 8,532,626 |
| 30 Dec 2020 | GBX | 36.625 | 37 | 35.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 22,361,278 |
| 29 Dec 2020 | GBX | 36.875 | 38 | 36.25 | 36.75 | 36.75 | -0.6 (-1.61%) | 28,758,234 |
| 24 Dec 2020 | GBX | 36.25 | 37.5 | 34.8 | 37.35 | 37.35 | +1.1 (+3.03%) | 21,243,531 |
| 23 Dec 2020 | GBX | 36.25 | 37.5 | 36 | 36.25 | 36.25 | -0.45 (-1.23%) | 23,174,180 |
| 22 Dec 2020 | GBX | 34 | 37.25 | 33.5 | 36.7 | 36.7 | +1.7 (+4.86%) | 40,717,467 |
| 21 Dec 2020 | GBX | 35.25 | 36 | 32 | 35 | 35 | +1 (+2.94%) | 53,500,355 |
| 18 Dec 2020 | GBX | 33.75 | 36 | 33.75 | 34 | 34 | +0.25 (+0.74%) | 128,476,881 |
| 17 Dec 2020 | GBX | 32.75 | 34.75 | 32.625 | 33.75 | 33.75 | +1 (+3.05%) | 48,623,470 |
| 16 Dec 2020 | GBX | 32.875 | 34 | 32 | 32.75 | 32.75 | +0.05 (+0.15%) | 39,485,107 |
| 15 Dec 2020 | GBX | 32.375 | 34 | 29.5 | 32.7 | 32.7 | +0.2 (+0.62%) | 75,031,860 |
| 14 Dec 2020 | GBX | 30.125 | 33.75 | 29.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 51,288,474 |
| 11 Dec 2020 | GBX | 29.25 | 31 | 27 | 31 | 31 | +1 (+3.33%) | 62,548,224 |
