| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBX | 24.375 | 25 | 23 | 23.85 | 23.85 | +0.35 (+1.49%) | 48,358,599 |
| 28 Oct 2020 | GBX | 24.375 | 25 | 23 | 23.5 | 23.5 | -1.2 (-4.86%) | 35,505,581 |
| 27 Oct 2020 | GBX | 24.375 | 25.25 | 24 | 24.7 | 24.7 | +0.45 (+1.86%) | 23,211,023 |
| 26 Oct 2020 | GBX | 23.25 | 25 | 23.1314 | 24.25 | 24.25 | +1.15 (+4.98%) | 46,528,223 |
| 23 Oct 2020 | GBX | 22.5 | 23.5 | 22 | 23.1 | 23.1 | +0.65 (+2.90%) | 20,865,930 |
| 22 Oct 2020 | GBX | 22.875 | 23 | 22.25 | 22.45 | 22.45 | -0.45 (-1.97%) | 14,721,535 |
| 21 Oct 2020 | GBX | 22.875 | 23.5 | 22.5 | 22.9 | 22.9 | +0.2 (+0.88%) | 15,984,719 |
| 20 Oct 2020 | GBX | 22.5 | 23.5 | 22.05 | 22.7 | 22.7 | -0.05 (-0.22%) | 15,915,495 |
| 19 Oct 2020 | GBX | 22.475 | 23.75 | 21.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 20,942,823 |
| 16 Oct 2020 | GBX | 22.75 | 24 | 22.2 | 22.5 | 22.5 | -0.3 (-1.32%) | 31,303,897 |
| 15 Oct 2020 | GBX | 20.35 | 23.5 | 19.7 | 22.8 | 22.8 | +2.55 (+12.59%) | 33,550,121 |
| 14 Oct 2020 | GBX | 20.375 | 21.6 | 19 | 20.25 | 20.25 | -0.65 (-3.11%) | 27,533,233 |
| 13 Oct 2020 | GBX | 21.375 | 21.5 | 20.25 | 20.9 | 20.9 | -0.9 (-4.13%) | 22,201,553 |
| 12 Oct 2020 | GBX | 22 | 22.5 | 20.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 19,560,884 |
| 9 Oct 2020 | GBX | 22.1 | 22.2252 | 21.2 | 21.75 | 21.75 | -0.25 (-1.14%) | 20,493,481 |
| 8 Oct 2020 | GBX | 22.75 | 23 | 21.5 | 22 | 22 | -0.625 (-2.76%) | 20,602,097 |
| 7 Oct 2020 | GBX | 22.75 | 23.5 | 21.5 | 22.625 | 22.625 | -1.075 (-4.54%) | 24,242,814 |
| 6 Oct 2020 | GBX | 23.375 | 24 | 22 | 23.7 | 23.7 | +0.15 (+0.64%) | 18,435,637 |
| 5 Oct 2020 | GBX | 22.25 | 24 | 22 | 23.55 | 23.55 | +1.05 (+4.67%) | 35,864,852 |
| 2 Oct 2020 | GBX | 20.75 | 23.5 | 19.7 | 22.5 | 22.5 | +2 (+9.76%) | 37,334,429 |
| 1 Oct 2020 | GBX | 20.25 | 21 | 19.2 | 20.5 | 20.5 | +0.4 (+1.99%) | 25,155,839 |
| 30 Sep 2020 | GBX | 20.25 | 20.8 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 15,673,463 |
| 29 Sep 2020 | GBX | 19.15 | 20.8 | 18.8 | 20 | 20 | +0.5 (+2.56%) | 35,996,983 |
| 28 Sep 2020 | GBX | 20.5 | 21 | 18.7 | 19.5 | 19.5 | -0.5 (-2.50%) | 27,922,390 |
| 25 Sep 2020 | GBX | 19.75 | 21.5 | 18.8 | 20 | 20 | 0.0 (0.0%) | 67,680,037 |
| 24 Sep 2020 | GBX | 21.625 | 21.9 | 17.5 | 20 | 20 | -2.1 (-9.50%) | 183,998,742 |
| 23 Sep 2020 | GBX | 22.625 | 23.25 | 21 | 22.1 | 22.1 | -0.9 (-3.91%) | 42,187,130 |
| 22 Sep 2020 | GBX | 24.5 | 25 | 21.5 | 23 | 23 | -1.2 (-4.96%) | 52,947,240 |
| 21 Sep 2020 | GBX | 23.75 | 28 | 23 | 24.2 | 24.2 | -2.8 (-10.37%) | 99,666,374 |
| 18 Sep 2020 | GBX | 24.1 | 27 | 21.1 | 27 | 27 | +3 (+12.50%) | 271,186,531 |
