| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBX | 24.9 | 25.4 | 23.1 | 24 | 24 | -1 (-4%) | 105,439,718 |
| 16 Sep 2020 | GBX | 23.35 | 25 | 23.3 | 25 | 25 | +1.7 (+7.30%) | 85,629,373 |
| 15 Sep 2020 | GBX | 21.8 | 24.3 | 21.6 | 23.3 | 23.3 | +1.7 (+7.87%) | 113,426,950 |
| 14 Sep 2020 | GBX | 20 | 23 | 19.9441 | 21.6 | 21.6 | +1.7 (+8.54%) | 100,023,190 |
| 11 Sep 2020 | GBX | 18.9 | 20.5 | 18.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 74,132,409 |
| 10 Sep 2020 | GBX | 17.7 | 19.5 | 16.8 | 19 | 19 | +1.7 (+9.83%) | 91,290,109 |
| 9 Sep 2020 | GBX | 16.65 | 17.5 | 16.5 | 17.3 | 17.3 | +0.6 (+3.59%) | 37,500,518 |
| 8 Sep 2020 | GBX | 16.6 | 17.1 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 28,198,625 |
| 7 Sep 2020 | GBX | 15.85 | 16.7 | 15.6 | 16.7 | 16.7 | +0.8 (+5.03%) | 27,012,510 |
| 4 Sep 2020 | GBX | 16.15 | 16.3 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 27,161,488 |
| 3 Sep 2020 | GBX | 16.2 | 16.7 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 28,643,225 |
| 2 Sep 2020 | GBX | 15.6 | 16.6 | 15.6 | 16.2 | 16.2 | +0.6 (+3.85%) | 58,802,217 |
| 1 Sep 2020 | GBX | 14.95 | 16 | 14.802 | 15.6 | 15.6 | +0.8 (+5.41%) | 51,090,647 |
| 28 Aug 2020 | GBX | 14.2 | 15 | 14 | 14.8 | 14.8 | +0.6 (+4.23%) | 27,438,900 |
| 27 Aug 2020 | GBX | 14.05 | 14.3 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 16,576,274 |
| 26 Aug 2020 | GBX | 13.85 | 14.3 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 21,626,580 |
| 25 Aug 2020 | GBX | 13.55 | 14.2 | 13.4 | 13.8 | 13.8 | +0.25 (+1.85%) | 35,864,075 |
| 24 Aug 2020 | GBX | 12.95 | 14.5 | 12.6 | 13.55 | 13.55 | +0.75 (+5.86%) | 35,345,406 |
| 21 Aug 2020 | GBX | 13.05 | 13.2 | 12.54 | 12.8 | 12.8 | -0.4 (-3.03%) | 12,376,956 |
| 20 Aug 2020 | GBX | 13.15 | 13.5 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 24,812,212 |
| 19 Aug 2020 | GBX | 12.35 | 13.5 | 12 | 13.1 | 13.1 | +0.9 (+7.38%) | 35,579,612 |
| 18 Aug 2020 | GBX | 13 | 13.1 | 11.8 | 12.2 | 12.2 | -0.8 (-6.15%) | 51,530,172 |
| 17 Aug 2020 | GBX | 13.4 | 14.1 | 12.6 | 13 | 13 | -0.45 (-3.35%) | 34,610,258 |
| 14 Aug 2020 | GBX | 13.95 | 14.1 | 12.9 | 13.45 | 13.45 | -0.55 (-3.93%) | 28,700,502 |
| 13 Aug 2020 | GBX | 13.5 | 14.1 | 12.8 | 14 | 14 | +0.45 (+3.32%) | 13,389,832 |
| 12 Aug 2020 | GBX | 13.5 | 13.8 | 12.8 | 13.55 | 13.55 | -0.05 (-0.37%) | 28,832,480 |
| 11 Aug 2020 | GBX | 13.9 | 14 | 13.4 | 13.6 | 13.6 | -0.4 (-2.86%) | 20,523,250 |
| 10 Aug 2020 | GBX | 14.1 | 14.2 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 15,542,169 |
| 7 Aug 2020 | GBX | 13.8 | 14.3 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 13,160,413 |
| 6 Aug 2020 | GBX | 14.1 | 14.2 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 20,632,965 |
