| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | GBX | 14 | 14.59 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 18,844,474 |
| 4 Aug 2020 | GBX | 14.1 | 14.2 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 11,886,999 |
| 3 Aug 2020 | GBX | 13.7 | 14.7 | 13.4 | 14.1 | 14.1 | +0.6 (+4.44%) | 29,083,127 |
| 31 Jul 2020 | GBX | 13.1 | 14 | 12.9 | 13.5 | 13.5 | +0.2 (+1.50%) | 23,246,232 |
| 30 Jul 2020 | GBX | 14.15 | 14.24 | 12.6 | 13.3 | 13.3 | -0.7 (-5%) | 58,483,657 |
| 29 Jul 2020 | GBX | 14.55 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 19,335,778 |
| 28 Jul 2020 | GBX | 14.75 | 14.995 | 13.8 | 14.7 | 14.7 | -0.5 (-3.29%) | 44,864,826 |
| 27 Jul 2020 | GBX | 14.4 | 15.2 | 14.3 | 15.2 | 15.2 | +0.9 (+6.29%) | 46,288,536 |
| 24 Jul 2020 | GBX | 14.2 | 14.5 | 13.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 43,823,202 |
| 23 Jul 2020 | GBX | 15.2 | 15.7 | 13.8 | 14.1 | 14.1 | -0.8 (-5.37%) | 101,238,566 |
| 22 Jul 2020 | GBX | 14 | 14.9 | 14 | 14.9 | 14.9 | +1.2 (+8.76%) | 101,021,584 |
| 21 Jul 2020 | GBX | 12.2 | 13.7 | 11.8 | 13.7 | 13.7 | +1.38 (+11.20%) | 54,878,730 |
| 20 Jul 2020 | GBX | 12.3 | 12.6 | 12.1 | 12.32 | 12.32 | -0.28 (-2.22%) | 22,092,570 |
| 17 Jul 2020 | GBX | 12.1 | 12.6 | 12 | 12.6 | 12.6 | +0.3 (+2.44%) | 16,877,224 |
| 16 Jul 2020 | GBX | 12.1 | 12.3 | 11.9 | 12.3 | 12.3 | +0.2 (+1.65%) | 11,838,920 |
| 15 Jul 2020 | GBX | 12.05 | 12.4 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 14,152,771 |
| 14 Jul 2020 | GBX | 12.1 | 12.2 | 11.7 | 12.1 | 12.1 | -0.04 (-0.33%) | 20,274,064 |
| 13 Jul 2020 | GBX | 12.45 | 12.6 | 12 | 12.14 | 12.14 | -0.36 (-2.88%) | 25,002,330 |
| 10 Jul 2020 | GBX | 12.65 | 13 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 12,754,332 |
| 9 Jul 2020 | GBX | 12.6 | 13 | 12.2 | 12.7 | 12.7 | +0.18 (+1.44%) | 32,301,875 |
| 8 Jul 2020 | GBX | 12.1 | 12.8 | 12.06 | 12.52 | 12.52 | +0.52 (+4.33%) | 40,497,520 |
| 7 Jul 2020 | GBX | 12.1 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 16,362,885 |
| 6 Jul 2020 | GBX | 11.9 | 12.3 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 17,898,875 |
| 3 Jul 2020 | GBX | 12 | 12.2 | 11.6 | 11.9 | 11.9 | -0.2 (-1.65%) | 13,451,362 |
| 2 Jul 2020 | GBX | 12 | 12.4 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 16,986,839 |
| 1 Jul 2020 | GBX | 11.95 | 12.4 | 11.8 | 12 | 12 | 0.0 (0.0%) | 32,054,488 |
| 30 Jun 2020 | GBX | 11.8 | 12.5 | 11.6 | 12 | 12 | 0.0 (0.0%) | 42,043,343 |
| 29 Jun 2020 | GBX | 11.85 | 12.2 | 11.6 | 12 | 12 | 0.0 (0.0%) | 18,472,505 |
| 26 Jun 2020 | GBX | 11.85 | 12 | 11.6 | 12 | 12 | +0.1 (+0.84%) | 14,383,774 |
| 25 Jun 2020 | GBX | 11.9 | 12.2 | 11.7 | 11.9 | 11.9 | -0.3 (-2.46%) | 16,126,915 |
