| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | GBX | 12.1 | 12.3 | 11.7 | 12.2 | 12.2 | +0.1 (+0.83%) | 17,647,726 |
| 23 Jun 2020 | GBX | 12 | 12.2 | 11.5 | 12.1 | 12.1 | +0.1 (+0.83%) | 22,195,292 |
| 22 Jun 2020 | GBX | 12.1 | 12.4 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 20,517,967 |
| 19 Jun 2020 | GBX | 12.3 | 12.5 | 12 | 12.1 | 12.1 | -0.2 (-1.63%) | 23,691,004 |
| 18 Jun 2020 | GBX | 12.3 | 12.7 | 11.8 | 12.3 | 12.3 | 0.0 (0.0%) | 20,275,260 |
| 17 Jun 2020 | GBX | 11.9 | 12.7 | 11.8 | 12.3 | 12.3 | +0.3 (+2.50%) | 51,048,352 |
| 16 Jun 2020 | GBX | 11.95 | 12.5 | 11.4 | 12 | 12 | 0.0 (0.0%) | 39,806,743 |
| 15 Jun 2020 | GBX | 12.4 | 12.86 | 11.7 | 12 | 12 | -0.68 (-5.36%) | 48,285,796 |
| 12 Jun 2020 | GBX | 12.4 | 12.7 | 11.7 | 12.68 | 12.68 | +0.18 (+1.44%) | 47,831,857 |
| 11 Jun 2020 | GBX | 12.15 | 13 | 11.3 | 12.5 | 12.5 | +1 (+8.70%) | 81,947,787 |
| 10 Jun 2020 | GBX | 11.4 | 11.8 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 19,135,846 |
| 9 Jun 2020 | GBX | 11.2 | 11.7 | 11 | 11.5 | 11.5 | -0.4 (-3.36%) | 26,312,844 |
| 8 Jun 2020 | GBX | 11.4 | 12.5 | 11 | 11.9 | 11.9 | +0.54 (+4.75%) | 56,258,690 |
| 5 Jun 2020 | GBX | 11.45 | 11.8 | 11 | 11.36 | 11.36 | -0.09 (-0.79%) | 35,214,412 |
| 4 Jun 2020 | GBX | 11.2 | 11.6 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 29,749,272 |
| 3 Jun 2020 | GBX | 11.55 | 12 | 11 | 11 | 11 | -0.7 (-5.98%) | 47,021,969 |
| 2 Jun 2020 | GBX | 11.1 | 12.2 | 10.8 | 11.7 | 11.7 | +0.7 (+6.36%) | 73,242,776 |
| 1 Jun 2020 | GBX | 9.775 | 11.7 | 9.35 | 11 | 11 | +1 (+10%) | 108,685,156 |
| 29 May 2020 | GBX | 8.625 | 10 | 8.35 | 10 | 10 | +1.375 (+15.94%) | 78,460,038 |
| 28 May 2020 | GBX | 8.75 | 8.9 | 8.55 | 8.625 | 8.625 | -0.075 (-0.86%) | 19,475,280 |
| 27 May 2020 | GBX | 8.65 | 9 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 31,785,696 |
| 26 May 2020 | GBX | 8.85 | 9 | 8.5 | 8.9 | 8.9 | +0.05 (+0.56%) | 28,376,137 |
| 22 May 2020 | GBX | 8.95 | 9.1 | 8.6 | 8.85 | 8.85 | -0.1 (-1.12%) | 23,546,249 |
| 21 May 2020 | GBX | 9 | 9.05 | 8.5 | 8.95 | 8.95 | +0.1 (+1.13%) | 28,722,751 |
| 20 May 2020 | GBX | 9.175 | 9.3 | 8.8 | 8.85 | 8.85 | -0.3 (-3.28%) | 36,020,485 |
| 19 May 2020 | GBX | 9.3 | 9.6 | 9.1 | 9.15 | 9.15 | -0.125 (-1.35%) | 32,605,668 |
| 18 May 2020 | GBX | 9.05 | 9.5 | 8.9 | 9.275 | 9.275 | +0.225 (+2.49%) | 39,950,518 |
| 15 May 2020 | GBX | 8.9 | 9.4 | 8.7 | 9.05 | 9.05 | +0.15 (+1.69%) | 56,162,694 |
| 14 May 2020 | GBX | 8.625 | 9 | 8.306 | 8.9 | 8.9 | +0.2 (+2.30%) | 41,267,308 |
| 13 May 2020 | GBX | 8.1 | 8.9 | 8.06 | 8.7 | 8.7 | +0.45 (+5.45%) | 53,326,213 |
