| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBX | 4.35 | 4.86 | 4.102 | 4.56 | 4.56 | +0.26 (+6.05%) | 60,051,095 |
| 25 Mar 2020 | GBX | 3.82 | 4.675 | 3.82 | 4.3 | 4.3 | +0.4 (+10.26%) | 70,067,227 |
| 24 Mar 2020 | GBX | 3.41 | 3.99 | 3.41 | 3.9 | 3.9 | +0.4 (+11.43%) | 56,434,063 |
| 23 Mar 2020 | GBX | 3.3 | 3.57 | 3.1 | 3.5 | 3.5 | +0.125 (+3.70%) | 29,820,868 |
| 20 Mar 2020 | GBX | 3.5 | 3.7455 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 44,605,892 |
| 19 Mar 2020 | GBX | 3.25 | 3.643 | 2.8 | 3.5 | 3.5 | +0.375 (+12%) | 29,116,183 |
| 18 Mar 2020 | GBX | 3.3 | 3.7 | 3.0001 | 3.125 | 3.125 | -0.225 (-6.72%) | 45,787,508 |
| 17 Mar 2020 | GBX | 3.15 | 3.6399 | 2.6 | 3.35 | 3.35 | +0.155 (+4.85%) | 55,726,211 |
| 16 Mar 2020 | GBX | 3.505 | 3.505 | 2.53 | 3.195 | 3.195 | -0.205 (-6.03%) | 156,677,868 |
| 13 Mar 2020 | GBX | 3.9 | 4.25 | 3.3686 | 3.4 | 3.4 | -0.4 (-10.53%) | 120,528,334 |
| 12 Mar 2020 | GBX | 4.55 | 4.64 | 3.7 | 3.8 | 3.8 | -0.8 (-17.39%) | 103,963,813 |
| 11 Mar 2020 | GBX | 4.55 | 5.3 | 4.51 | 4.6 | 4.6 | +0.4 (+9.52%) | 82,343,364 |
| 10 Mar 2020 | GBX | 4.1 | 4.4 | 4.02 | 4.2 | 4.2 | +0.05 (+1.20%) | 41,339,660 |
| 9 Mar 2020 | GBX | 4.675 | 4.7 | 4 | 4.15 | 4.15 | -0.5 (-10.75%) | 67,152,368 |
| 6 Mar 2020 | GBX | 4.825 | 5.1 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 43,257,970 |
| 5 Mar 2020 | GBX | 4.85 | 5.15 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 46,191,082 |
| 4 Mar 2020 | GBX | 4.555 | 4.998 | 4.555 | 4.85 | 4.85 | +0.35 (+7.78%) | 62,111,970 |
| 3 Mar 2020 | GBX | 4.35 | 4.798 | 4.3 | 4.5 | 4.5 | +0.275 (+6.51%) | 44,283,925 |
| 2 Mar 2020 | GBX | 4.225 | 4.7327 | 4.15 | 4.225 | 4.225 | +0.025 (+0.60%) | 57,365,127 |
| 28 Feb 2020 | GBX | 4.65 | 4.7 | 4.1 | 4.2 | 4.2 | -0.5 (-10.64%) | 78,894,696 |
| 27 Feb 2020 | GBX | 4.75 | 4.9 | 4.4665 | 4.7 | 4.7 | -0.05 (-1.05%) | 37,922,618 |
| 26 Feb 2020 | GBX | 4.975 | 5.2 | 4.7 | 4.75 | 4.75 | -0.225 (-4.52%) | 45,576,554 |
| 25 Feb 2020 | GBX | 5.3 | 5.4 | 4.8525 | 4.975 | 4.975 | -0.225 (-4.33%) | 66,644,704 |
| 24 Feb 2020 | GBX | 4.85 | 5.4 | 4.831 | 5.2 | 5.2 | +0.355 (+7.33%) | 79,800,940 |
| 21 Feb 2020 | GBX | 4.775 | 5.1 | 4.65 | 4.845 | 4.845 | +0.12 (+2.54%) | 32,154,889 |
| 20 Feb 2020 | GBX | 4.8 | 5.07 | 4.4125 | 4.725 | 4.725 | -0.05 (-1.05%) | 32,647,142 |
| 19 Feb 2020 | GBX | 4.95 | 5.1 | 4.5 | 4.775 | 4.775 | -0.175 (-3.54%) | 52,279,193 |
| 18 Feb 2020 | GBX | 4.95 | 5.45 | 4.7725 | 4.95 | 4.95 | 0.0 (0.0%) | 104,647,451 |
| 17 Feb 2020 | GBX | 4 | 5.1 | 3.45 | 4.95 | 4.95 | +0.95 (+23.75%) | 288,146,346 |
| 14 Feb 2020 | GBX | 4.8 | 4.8 | 4 | 4 | 4 | -0.68 (-14.53%) | 163,349,213 |
