| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 7.45 | 7.57 | 7.2 | 7.29 | 7.29 | -0.19 (-2.54%) | 4,328,278 |
| 16 Feb 2024 | GBX | 7.5 | 7.6 | 7.2 | 7.48 | 7.48 | +0.08 (+1.08%) | 5,610,131 |
| 15 Feb 2024 | GBX | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 7,805,830 |
| 14 Feb 2024 | GBX | 7.35 | 7.5 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 3,916,250 |
| 13 Feb 2024 | GBX | 7.55 | 7.7 | 7.2 | 7.4 | 7.4 | +0.04 (+0.54%) | 5,666,290 |
| 12 Feb 2024 | GBX | 7.5 | 7.7 | 7.2012 | 7.36 | 7.36 | -0.09 (-1.21%) | 4,083,823 |
| 9 Feb 2024 | GBX | 7.75 | 7.9 | 7.4 | 7.45 | 7.45 | -0.25 (-3.25%) | 6,424,329 |
| 8 Feb 2024 | GBX | 7.95 | 8.125 | 7.33 | 7.7 | 7.7 | -0.2 (-2.53%) | 9,055,470 |
| 7 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.9 | 7.9 | +0.38 (+5.05%) | 8,943,036 |
| 6 Feb 2024 | GBX | 7.3 | 8 | 7.2 | 7.52 | 7.52 | +0.32 (+4.44%) | 9,773,730 |
| 5 Feb 2024 | GBX | 7.4 | 7.5 | 7.1 | 7.2 | 7.2 | -0.3 (-4%) | 7,637,359 |
| 2 Feb 2024 | GBX | 7.5 | 7.6 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 4,447,793 |
| 1 Feb 2024 | GBX | 7.4 | 7.6 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 7,027,714 |
| 31 Jan 2024 | GBX | 7.4 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 6,103,611 |
| 30 Jan 2024 | GBX | 7.55 | 7.6 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 7,531,680 |
| 29 Jan 2024 | GBX | 7.35 | 7.6 | 7.2 | 7.6 | 7.6 | +0.31 (+4.25%) | 7,879,834 |
| 26 Jan 2024 | GBX | 7.45 | 7.7 | 7.278 | 7.29 | 7.29 | -0.21 (-2.80%) | 14,061,540 |
| 25 Jan 2024 | GBX | 7.65 | 8.1 | 7.4 | 7.5 | 7.5 | -0.14 (-1.83%) | 7,756,121 |
| 24 Jan 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.64 | 7.64 | -0.06 (-0.78%) | 6,574,614 |
| 23 Jan 2024 | GBX | 7.9 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 5,595,387 |
| 22 Jan 2024 | GBX | 7.95 | 8.2 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 4,726,341 |
| 19 Jan 2024 | GBX | 7.7 | 8.4 | 7.6 | 8 | 8 | +0.4 (+5.26%) | 18,696,731 |
| 18 Jan 2024 | GBX | 7.25 | 7.8 | 7 | 7.6 | 7.6 | +0.42 (+5.85%) | 13,431,590 |
| 17 Jan 2024 | GBX | 7.35 | 7.4 | 7.18 | 7.18 | 7.18 | -0.18 (-2.45%) | 6,172,667 |
| 16 Jan 2024 | GBX | 7.6 | 7.622 | 7.3 | 7.36 | 7.36 | -0.24 (-3.16%) | 9,312,232 |
| 15 Jan 2024 | GBX | 8.15 | 8.3 | 7.4 | 7.6 | 7.6 | -0.44 (-5.47%) | 14,810,520 |
| 12 Jan 2024 | GBX | 8.2 | 8.25 | 7.88 | 8.04 | 8.04 | -0.06 (-0.74%) | 7,798,810 |
| 11 Jan 2024 | GBX | 8.35 | 8.5 | 8 | 8.1 | 8.1 | -0.29 (-3.46%) | 5,251,670 |
| 10 Jan 2024 | GBX | 8.55 | 8.7 | 8.2 | 8.39 | 8.39 | -0.11 (-1.29%) | 10,171,410 |
| 9 Jan 2024 | GBX | 8.6 | 8.8 | 8.1 | 8.5 | 8.5 | +0.14 (+1.67%) | 13,614,590 |
