| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | GBX | 5.444 | 5.444 | 4.0506 | 4.68 | 4.68 | -0.67 (-12.52%) | 269,094,519 |
| 12 Feb 2020 | GBX | 5.79 | 5.892 | 4.974 | 5.35 | 5.35 | -0.33 (-5.81%) | 195,987,512 |
| 11 Feb 2020 | GBX | 5.02 | 5.75 | 5.016 | 5.68 | 5.68 | +0.64 (+12.70%) | 168,914,804 |
| 10 Feb 2020 | GBX | 4.525 | 5.33 | 4.35 | 5.04 | 5.04 | +0.69 (+15.86%) | 266,901,568 |
| 7 Feb 2020 | GBX | 3.9 | 4.5 | 3.8801 | 4.35 | 4.35 | +0.43 (+10.97%) | 235,903,071 |
| 6 Feb 2020 | GBX | 3.7125 | 3.95 | 3.7125 | 3.92 | 3.92 | +0.22 (+5.95%) | 80,644,681 |
| 5 Feb 2020 | GBX | 3.83 | 3.99 | 3.6 | 3.7 | 3.7 | -0.13 (-3.39%) | 84,924,472 |
| 4 Feb 2020 | GBX | 3.41 | 3.9055 | 3.368 | 3.83 | 3.83 | +0.43 (+12.65%) | 172,366,910 |
| 3 Feb 2020 | GBX | 3.2 | 3.62 | 2.9597 | 3.4 | 3.4 | +0.2 (+6.25%) | 110,278,169 |
| 31 Jan 2020 | GBX | 3.6 | 3.64 | 3.15 | 3.2 | 3.2 | -0.285 (-8.18%) | 152,284,268 |
| 30 Jan 2020 | GBX | 3.125 | 3.9 | 2.95 | 3.485 | 3.485 | +0.575 (+19.76%) | 398,196,272 |
| 29 Jan 2020 | GBX | 2.9 | 2.992 | 2.6494 | 2.91 | 2.91 | +0.07 (+2.46%) | 95,544,489 |
| 28 Jan 2020 | GBX | 3.04 | 3.15 | 2.7511 | 2.84 | 2.84 | -0.14 (-4.70%) | 129,981,996 |
| 27 Jan 2020 | GBX | 2.515 | 3.05 | 2.485 | 2.98 | 2.98 | +0.48 (+19.20%) | 208,664,975 |
| 24 Jan 2020 | GBX | 2.35 | 2.55 | 2.344 | 2.5 | 2.5 | +0.165 (+7.07%) | 70,954,390 |
| 23 Jan 2020 | GBX | 2.35 | 2.39 | 2.3 | 2.335 | 2.335 | +0.01 (+0.43%) | 14,114,468 |
| 22 Jan 2020 | GBX | 2.28 | 2.4 | 2.28 | 2.325 | 2.325 | +0.045 (+1.97%) | 41,923,527 |
| 21 Jan 2020 | GBX | 2.325 | 2.3719 | 2.2263 | 2.28 | 2.28 | -0.045 (-1.94%) | 62,232,319 |
| 20 Jan 2020 | GBX | 2.26 | 2.3399 | 2.2361 | 2.325 | 2.325 | +0.065 (+2.88%) | 42,245,826 |
| 17 Jan 2020 | GBX | 2.275 | 2.3 | 2.2135 | 2.26 | 2.26 | -0.015 (-0.66%) | 26,784,248 |
| 16 Jan 2020 | GBX | 2.245 | 2.303 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 54,684,991 |
| 15 Jan 2020 | GBX | 2.075 | 2.25 | 2.05 | 2.25 | 2.25 | +0.21 (+10.29%) | 62,216,381 |
| 14 Jan 2020 | GBX | 2.05 | 2.0779 | 2.025 | 2.04 | 2.04 | -0.01 (-0.49%) | 11,781,624 |
| 13 Jan 2020 | GBX | 2.07 | 2.07 | 2.02 | 2.05 | 2.05 | -0.025 (-1.20%) | 11,643,899 |
| 10 Jan 2020 | GBX | 2.01 | 2.09 | 1.99 | 2.075 | 2.075 | +0.065 (+3.23%) | 22,498,683 |
| 9 Jan 2020 | GBX | 2.04 | 2.08 | 1.981 | 2.01 | 2.01 | -0.03 (-1.47%) | 23,326,606 |
| 8 Jan 2020 | GBX | 2.005 | 2.07 | 1.975 | 2.04 | 2.04 | +0.06 (+3.03%) | 24,321,155 |
| 7 Jan 2020 | GBX | 2.075 | 2.1 | 1.9325 | 1.98 | 1.98 | -0.08 (-3.88%) | 31,113,389 |
| 6 Jan 2020 | GBX | 1.925 | 2.1 | 1.91 | 2.06 | 2.06 | +0.135 (+7.01%) | 95,376,061 |
| 3 Jan 2020 | GBX | 1.835 | 1.95 | 1.8206 | 1.925 | 1.925 | +0.095 (+5.19%) | 64,453,200 |
