| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | GBX | 1.8 | 1.877 | 1.788 | 1.83 | 1.83 | +0.03 (+1.67%) | 13,219,385 |
| 31 Dec 2019 | GBX | 1.785 | 1.8477 | 1.782 | 1.8 | 1.8 | +0.015 (+0.84%) | 9,506,203 |
| 30 Dec 2019 | GBX | 1.785 | 1.8484 | 1.7712 | 1.785 | 1.785 | -0.015 (-0.83%) | 11,088,215 |
| 27 Dec 2019 | GBX | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 13,997,082 |
| 24 Dec 2019 | GBX | 1.725 | 1.75 | 1.694 | 1.7 | 1.7 | -0.025 (-1.45%) | 22,209,453 |
| 23 Dec 2019 | GBX | 1.725 | 1.74 | 1.701 | 1.725 | 1.725 | 0.0 (0.0%) | 3,541,733 |
| 20 Dec 2019 | GBX | 1.715 | 1.7475 | 1.7 | 1.725 | 1.725 | +0.01 (+0.58%) | 7,733,634 |
| 19 Dec 2019 | GBX | 1.765 | 1.785 | 1.69 | 1.715 | 1.715 | -0.05 (-2.83%) | 18,938,953 |
| 18 Dec 2019 | GBX | 1.725 | 1.8 | 1.7 | 1.765 | 1.765 | +0.04 (+2.32%) | 13,395,141 |
| 17 Dec 2019 | GBX | 1.815 | 1.85 | 1.7025 | 1.725 | 1.725 | -0.09 (-4.96%) | 22,228,520 |
| 16 Dec 2019 | GBX | 1.775 | 1.839 | 1.775 | 1.815 | 1.815 | +0.05 (+2.83%) | 16,394,717 |
| 13 Dec 2019 | GBX | 1.725 | 1.85 | 1.715 | 1.765 | 1.765 | +0.04 (+2.32%) | 36,139,182 |
| 12 Dec 2019 | GBX | 1.72 | 1.75 | 1.7 | 1.725 | 1.725 | +0.005 (+0.29%) | 15,290,195 |
| 11 Dec 2019 | GBX | 1.649 | 1.75 | 1.649 | 1.72 | 1.72 | +0.08 (+4.88%) | 15,719,897 |
| 10 Dec 2019 | GBX | 1.645 | 1.67 | 1.62 | 1.64 | 1.64 | -0.005 (-0.30%) | 8,704,393 |
| 9 Dec 2019 | GBX | 1.645 | 1.67 | 1.6325 | 1.645 | 1.645 | 0.0 (0.0%) | 12,941,239 |
| 6 Dec 2019 | GBX | 1.66 | 1.666 | 1.6301 | 1.645 | 1.645 | -0.015 (-0.90%) | 11,352,773 |
| 5 Dec 2019 | GBX | 1.665 | 1.69 | 1.6 | 1.66 | 1.66 | -0.015 (-0.90%) | 9,789,939 |
| 4 Dec 2019 | GBX | 1.735 | 1.75 | 1.659 | 1.675 | 1.675 | -0.065 (-3.74%) | 41,700,673 |
| 3 Dec 2019 | GBX | 1.807 | 1.807 | 1.719 | 1.74 | 1.74 | -0.054 (-3.01%) | 32,707,031 |
| 2 Dec 2019 | GBX | 1.683 | 1.9 | 1.683 | 1.794 | 1.794 | +0.194 (+12.13%) | 86,969,741 |
| 29 Nov 2019 | GBX | 1.565 | 1.615 | 1.56 | 1.6 | 1.6 | +0.035 (+2.24%) | 12,663,222 |
| 28 Nov 2019 | GBX | 1.575 | 1.6 | 1.559 | 1.565 | 1.565 | -0.01 (-0.63%) | 9,949,077 |
| 27 Nov 2019 | GBX | 1.57 | 1.63 | 1.552 | 1.575 | 1.575 | +0.005 (+0.32%) | 15,580,440 |
| 26 Nov 2019 | GBX | 1.59 | 1.615 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 9,989,366 |
| 25 Nov 2019 | GBX | 1.625 | 1.625 | 1.585 | 1.59 | 1.59 | -0.035 (-2.15%) | 11,526,343 |
| 22 Nov 2019 | GBX | 1.65 | 1.67 | 1.602 | 1.625 | 1.625 | -0.025 (-1.52%) | 5,818,343 |
| 21 Nov 2019 | GBX | 1.585 | 1.68 | 1.585 | 1.65 | 1.65 | +0.065 (+4.10%) | 20,895,396 |
| 20 Nov 2019 | GBX | 1.585 | 1.6 | 1.565 | 1.585 | 1.585 | 0.0 (0.0%) | 12,112,567 |
| 19 Nov 2019 | GBX | 1.595 | 1.6145 | 1.55 | 1.585 | 1.585 | -0.01 (-0.63%) | 6,733,430 |
